時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | - | - |
| Aug-27 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000030358394278883 | $0.000000000030358394278883 | $6 | - |
| Aug-26 2024 | $0.000000000030358394278883 | $0.000000000030358394278883 | $0.000000000031382333621201 | $0.000000000031382333621201 | $2 | - |
| Aug-25 2024 | $0.000000000031382333621201 | $0.000000000031382333621201 | $0.0000000000342925745043 | $0.0000000000342925745043 | $204 | - |
| Aug-24 2024 | $0.000000000035680233510895 | $0.000000000033438477005483 | $0.000000000035680233510895 | $0.000000000033438477005483 | $34 | - |
| Aug-23 2024 | $0.000000000031391513074518 | $0.000000000030905366136454 | $0.000000000031391513074518 | $0.000000000030905366136454 | $16 | - |
| Aug-22 2024 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000030905366136454 | - | - |
| Aug-21 2024 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000032296595174852 | $0.000000000032296595174852 | $1 | - |
| Aug-20 2024 | $0.000000000032296595174852 | $0.000000000031261775550321 | $0.000000000032393046669195 | $0.000000000031261775550321 | $11 | - |
| Aug-19 2024 | $0.000000000031261775550321 | $0.00000000003077898266028 | $0.000000000031261775550321 | $0.00000000003077898266028 | $3 | - |
| Aug-18 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
| Aug-17 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
| Aug-16 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0 | - |
| Aug-15 2024 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0.000000000032351544028998 | $0.000000000032351544028998 | $19 | - |
| Aug-14 2024 | $0.000000000032351544028998 | $0.000000000032321892514244 | $0.000000000033803577909355 | $0.000000000032673804848388 | $27 | - |