時価総額 $2.26T
-1.5%
ボリューム24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
硬貨
28.526
+18
取引所
885
最後の更新
1 分 前
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000032296595174852 | $0.000000000031261775550321 | $0.000000000032393046669195 | $0.000000000031261775550321 | $11 | - |
| Aug-19 2024 | $0.000000000031261775550321 | $0.00000000003077898266028 | $0.000000000031261775550321 | $0.00000000003077898266028 | $3 | - |
| Aug-18 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
| Aug-17 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
| Aug-16 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0 | - |
| Aug-15 2024 | $0.000000000031181335216143 | $0.000000000031181335216143 | $0.000000000032351544028998 | $0.000000000032351544028998 | $19 | - |
| Aug-14 2024 | $0.000000000032351544028998 | $0.000000000032321892514244 | $0.000000000033803577909355 | $0.000000000032673804848388 | $27 | - |
| Aug-13 2024 | $0.000000000032673804848388 | $0.000000000032673804848388 | $0.000000000032673804848388 | $0.000000000032673804848388 | - | - |
| Aug-12 2024 | $0.000000000032673804848388 | $0.000000000032582196810285 | $0.0000000000327379288159 | $0.000000000032582196810285 | $1 | - |
| Aug-11 2024 | $0.000000000032582196810285 | $0.000000000032582196810285 | $0.000000000034988830915186 | $0.000000000034988830915186 | $0 | - |
| Aug-10 2024 | $0.000000000034988830915186 | $0.000000000034988830915186 | $0.000000000036003502409539 | $0.000000000036003502409539 | $30 | - |
| Aug-09 2024 | $0.000000000036003502409539 | $0.000000000036003502409539 | $0.00000000003634813602385 | $0.00000000003634813602385 | $0 | - |
| Aug-08 2024 | $0.00000000003634813602385 | $0.000000000032507240425546 | $0.00000000003634813602385 | $0.000000000032507240425546 | $65 | - |
| Aug-07 2024 | $0.000000000032507240425546 | $0.000000000032389357049023 | $0.000000000033989567095208 | $0.000000000032389357049023 | $10 | - |
| Aug-06 2024 | $0.000000000032389357049023 | $0.000000000029651733024953 | $0.000000000032389357049023 | $0.000000000029651733024953 | $1 | - |