時価総額 $2.25T -2.02%
ボリューム24h $123.23B -5.41%
BTC % 52.22% -0.51%
ETH % 13.86% -1.22%
硬貨 28.529 +15
取引所 885
最後の更新 36 秒 前
SBF In Jail SBF

SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000032296595174852 $0.000000000031261775550321 $0.000000000032393046669195 $0.000000000031261775550321 $11 -
Aug-19 2024 $0.000000000031261775550321 $0.00000000003077898266028 $0.000000000031261775550321 $0.00000000003077898266028 $3 -
Aug-18 2024 $0.00000000003077898266028 $0.00000000003077898266028 $0.00000000003077898266028 $0.00000000003077898266028 - -
Aug-17 2024 $0.00000000003077898266028 $0.00000000003077898266028 $0.00000000003077898266028 $0.00000000003077898266028 - -
Aug-16 2024 $0.00000000003077898266028 $0.00000000003077898266028 $0.000000000031181335216143 $0.000000000031181335216143 $0 -
Aug-15 2024 $0.000000000031181335216143 $0.000000000031181335216143 $0.000000000032351544028998 $0.000000000032351544028998 $19 -
Aug-14 2024 $0.000000000032351544028998 $0.000000000032321892514244 $0.000000000033803577909355 $0.000000000032673804848388 $27 -
Aug-13 2024 $0.000000000032673804848388 $0.000000000032673804848388 $0.000000000032673804848388 $0.000000000032673804848388 - -
Aug-12 2024 $0.000000000032673804848388 $0.000000000032582196810285 $0.0000000000327379288159 $0.000000000032582196810285 $1 -
Aug-11 2024 $0.000000000032582196810285 $0.000000000032582196810285 $0.000000000034988830915186 $0.000000000034988830915186 $0 -
Aug-10 2024 $0.000000000034988830915186 $0.000000000034988830915186 $0.000000000036003502409539 $0.000000000036003502409539 $30 -
Aug-09 2024 $0.000000000036003502409539 $0.000000000036003502409539 $0.00000000003634813602385 $0.00000000003634813602385 $0 -
Aug-08 2024 $0.00000000003634813602385 $0.000000000032507240425546 $0.00000000003634813602385 $0.000000000032507240425546 $65 -
Aug-07 2024 $0.000000000032507240425546 $0.000000000032389357049023 $0.000000000033989567095208 $0.000000000032389357049023 $10 -
Aug-06 2024 $0.000000000032389357049023 $0.000000000029651733024953 $0.000000000032389357049023 $0.000000000029651733024953 $1 -

SBF In Jail(SBF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、28-03-2024日から。