時価総額 $2.26T
2.92%
ボリューム24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
硬貨
28.426
+11
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000003634813602385 | $0.000000000032507240425546 | $0.00000000003634813602385 | $0.000000000032507240425546 | $65 | - |
Aug-07 2024 | $0.000000000032507240425546 | $0.000000000032389357049023 | $0.000000000033989567095208 | $0.000000000032389357049023 | $10 | - |
Aug-06 2024 | $0.000000000032389357049023 | $0.000000000029651733024953 | $0.000000000032389357049023 | $0.000000000029651733024953 | $1 | - |
Aug-05 2024 | $0.000000000029651733024953 | $0.000000000026946413832546 | $0.000000000035212271291008 | $0.000000000035212271291008 | $49 | - |
Aug-04 2024 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | - | - |
Aug-03 2024 | $0.000000000035212271291008 | $0.000000000034824690585257 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0 | - |
Aug-02 2024 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0.000000000038026381927532 | $0.000000000038026381927532 | $1 | - |
Aug-01 2024 | $0.000000000038026381927532 | $0.000000000038026381927532 | $0.000000000042703884868429 | $0.000000000042703884868429 | $92 | - |
Jul-31 2024 | $0.000000000042703884868429 | $0.000000000042703884868429 | $0.000000000044423467167301 | $0.000000000044423467167301 | $1 | - |
Jul-30 2024 | $0.000000000044423467167301 | $0.000000000044423467167301 | $0.000000000045661451618585 | $0.000000000045661451618585 | $32 | - |
Jul-29 2024 | $0.000000000045661451618585 | $0.000000000045661451618585 | $0.000000000047355917448204 | $0.000000000045985308048848 | $56 | - |
Jul-28 2024 | $0.000000000045985308048848 | $0.000000000044015391599998 | $0.000000000045985308048848 | $0.000000000044528658212108 | $97 | - |
Jul-27 2024 | $0.000000000044528658212108 | $0.000000000041657979773639 | $0.000000000044528658212108 | $0.000000000041657979773639 | $4 | - |
Jul-26 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
Jul-25 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |