時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
35 秒 前
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000024163942708994 | $0.0000000000237554030833 | $0.000000000024163942708994 | $0.0000000000237554030833 | $0 | - |
| Sep-10 2024 | $0.0000000000237554030833 | $0.0000000000237554030833 | $0.0000000000237554030833 | $0.0000000000237554030833 | - | - |
| Sep-09 2024 | $0.0000000000237554030833 | $0.0000000000237554030833 | $0.000000000024401344403755 | $0.000000000024401344403755 | $34 | - |
| Sep-08 2024 | $0.000000000024401344403755 | $0.000000000023468225899798 | $0.000000000024401344403755 | $0.000000000023468225899798 | $20 | - |
| Sep-07 2024 | $0.000000000023468225899798 | $0.000000000023249402402607 | $0.000000000024338657354058 | $0.000000000024338657354058 | $91 | - |
| Sep-06 2024 | $0.000000000024338657354058 | $0.000000000024338657354058 | $0.000000000026283279725888 | $0.000000000026283279725888 | $31 | - |
| Sep-05 2024 | $0.000000000026283279725888 | $0.000000000025224791919081 | $0.000000000026283279725888 | $0.000000000025224791919081 | $33 | - |
| Sep-04 2024 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000025224791919081 | - | - |
| Sep-03 2024 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000025224791919081 | - | - |
| Sep-02 2024 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000025224791919081 | - | - |
| Sep-01 2024 | $0.000000000025224791919081 | $0.000000000025224791919081 | $0.000000000027843221204971 | $0.000000000027843221204971 | $4 | - |
| Aug-31 2024 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | - | - |
| Aug-30 2024 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | - | - |
| Aug-29 2024 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000029784495582065 | $0.000000000029784495582065 | $3 | - |
| Aug-28 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | - | - |