時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
47 秒 前
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000032389357049023 | $0.000000000029651733024953 | $0.000000000032389357049023 | $0.000000000029651733024953 | $1 | - |
| Aug-05 2024 | $0.000000000029651733024953 | $0.000000000026946413832546 | $0.000000000035212271291008 | $0.000000000035212271291008 | $49 | - |
| Aug-04 2024 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | - | - |
| Aug-03 2024 | $0.000000000035212271291008 | $0.000000000034824690585257 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0 | - |
| Aug-02 2024 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0.000000000038026381927532 | $0.000000000038026381927532 | $1 | - |
| Aug-01 2024 | $0.000000000038026381927532 | $0.000000000038026381927532 | $0.000000000042703884868429 | $0.000000000042703884868429 | $92 | - |
| Jul-31 2024 | $0.000000000042703884868429 | $0.000000000042703884868429 | $0.000000000044423467167301 | $0.000000000044423467167301 | $1 | - |
| Jul-30 2024 | $0.000000000044423467167301 | $0.000000000044423467167301 | $0.000000000045661451618585 | $0.000000000045661451618585 | $32 | - |
| Jul-29 2024 | $0.000000000045661451618585 | $0.000000000045661451618585 | $0.000000000047355917448204 | $0.000000000045985308048848 | $56 | - |
| Jul-28 2024 | $0.000000000045985308048848 | $0.000000000044015391599998 | $0.000000000045985308048848 | $0.000000000044528658212108 | $97 | - |
| Jul-27 2024 | $0.000000000044528658212108 | $0.000000000041657979773639 | $0.000000000044528658212108 | $0.000000000041657979773639 | $4 | - |
| Jul-26 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
| Jul-25 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
| Jul-24 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000042779603121347 | $0.000000000042779603121347 | $4 | - |
| Jul-23 2024 | $0.000000000042779603121347 | $0.000000000042779603121347 | $0.00000000004296577734957 | $0.00000000004296577734957 | $2 | - |