時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
SBF Goes to Prison (SBFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-12 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-11 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-10 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-09 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-08 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-07 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-06 2023 | $0.03388 | $0.033114 | $0.034203 | $0.033114 | $170 | - |
| Mar-05 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
| Mar-04 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
| Mar-03 2023 | $0.033114 | $0.032909 | $0.0349 | $0.034874 | - | - |
| Mar-02 2023 | $0.034884 | $0.034329 | $0.035853 | $0.035853 | $2 | - |
| Mar-01 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
| Feb-28 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
| Feb-27 2023 | $0.035853 | $0.035657 | $0.036056 | $0.035867 | - | - |