時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Dec-02 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Dec-01 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-30 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-29 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-28 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-27 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-26 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-25 2024 | $0.00835308 | $0.00802321 | $0.00843411 | $0.00843411 | $22 | - |
Nov-24 2024 | $0.00813954 | $0.00527657 | $0.014057 | $0.013763 | $255 | - |
Nov-23 2024 | $0.013763 | $0.013763 | $0.014046 | $0.014046 | $1 | - |
Nov-22 2024 | $0.014046 | $0.014046 | $0.015367 | $0.015284 | $143 | - |
Nov-21 2024 | $0.015284 | $0.015284 | $0.015949 | $0.015949 | $60 | - |
Nov-20 2024 | $0.015949 | $0.015949 | $0.015949 | $0.015949 | - | - |
Nov-19 2024 | $0.015949 | $0.015944 | $0.016154 | $0.015944 | $0 | - |