時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
Savvy (SVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Dec-02 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Dec-01 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-30 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-29 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-28 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-27 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-26 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-25 2024 | $0.00835308 | $0.00802321 | $0.00843411 | $0.00843411 | $22 | - |
| Nov-24 2024 | $0.00813954 | $0.00527657 | $0.014057 | $0.013763 | $255 | - |
| Nov-23 2024 | $0.013763 | $0.013763 | $0.014046 | $0.014046 | $1 | - |
| Nov-22 2024 | $0.014046 | $0.014046 | $0.015367 | $0.015284 | $143 | - |
| Nov-21 2024 | $0.015284 | $0.015284 | $0.015949 | $0.015949 | $60 | - |
| Nov-20 2024 | $0.015949 | $0.015949 | $0.015949 | $0.015949 | - | - |
| Nov-19 2024 | $0.015949 | $0.015944 | $0.016154 | $0.015944 | $0 | - |