時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
31 分 前
Savvy (SVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.04786 | $0.04786 | $0.048493 | $0.048493 | $1 | - |
| Sep-11 2024 | $0.048493 | $0.046451 | $0.051938 | $0.051938 | $423 | - |
| Sep-10 2024 | $0.051938 | $0.051488 | $0.052446 | $0.051488 | $136 | - |
| Sep-09 2024 | $0.051488 | $0.051488 | $0.052625 | $0.052034 | $5 | - |
| Sep-08 2024 | $0.052034 | $0.052034 | $0.052172 | $0.052172 | $32 | - |
| Sep-07 2024 | $0.052172 | $0.052172 | $0.052172 | $0.052172 | - | - |
| Sep-06 2024 | $0.052172 | $0.052172 | $0.052795 | $0.052795 | $0 | - |
| Sep-05 2024 | $0.052795 | $0.050163 | $0.053773 | $0.053773 | $34 | - |
| Sep-04 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Sep-03 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Sep-02 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Sep-01 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Aug-31 2024 | $0.053773 | $0.053773 | $0.054159 | $0.054159 | $0 | - |
| Aug-30 2024 | $0.054159 | $0.051712 | $0.054159 | $0.053902 | $35 | - |
| Aug-29 2024 | $0.053902 | $0.053902 | $0.053916 | $0.053916 | $150 | - |