時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
32 秒 前
Savvy (SVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.060488 | $0.060488 | $0.0621 | $0.0621 | $57 | - |
| Aug-21 2024 | $0.0621 | $0.060198 | $0.0621 | $0.060938 | $2 | - |
| Aug-20 2024 | $0.060938 | $0.060905 | $0.062183 | $0.062183 | $145 | - |
| Aug-19 2024 | $0.062183 | $0.062183 | $0.063484 | $0.063484 | $0 | - |
| Aug-18 2024 | $0.063484 | $0.063484 | $0.063963 | $0.063963 | $8 | - |
| Aug-17 2024 | $0.063963 | $0.063963 | $0.063963 | $0.063963 | - | - |
| Aug-16 2024 | $0.063963 | $0.062657 | $0.063963 | $0.06376 | $1 | - |
| Aug-15 2024 | $0.06376 | $0.060883 | $0.06376 | $0.062387 | $63 | - |
| Aug-14 2024 | $0.062387 | $0.062387 | $0.062387 | $0.062387 | - | - |
| Aug-13 2024 | $0.062387 | $0.058707 | $0.062387 | $0.058707 | $0 | - |
| Aug-12 2024 | $0.058707 | $0.058707 | $0.061511 | $0.061511 | $1 | - |
| Aug-11 2024 | $0.061511 | $0.059108 | $0.066173 | $0.059108 | $23 | - |
| Aug-10 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-09 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-08 2024 | $0.059108 | $0.05733 | $0.059108 | $0.05733 | $1 | - |