時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
32 秒 前
Savvy (SVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.063963 | $0.062657 | $0.063963 | $0.06376 | $1 | - |
| Aug-15 2024 | $0.06376 | $0.060883 | $0.06376 | $0.062387 | $63 | - |
| Aug-14 2024 | $0.062387 | $0.062387 | $0.062387 | $0.062387 | - | - |
| Aug-13 2024 | $0.062387 | $0.058707 | $0.062387 | $0.058707 | $0 | - |
| Aug-12 2024 | $0.058707 | $0.058707 | $0.061511 | $0.061511 | $1 | - |
| Aug-11 2024 | $0.061511 | $0.059108 | $0.066173 | $0.059108 | $23 | - |
| Aug-10 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-09 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-08 2024 | $0.059108 | $0.05733 | $0.059108 | $0.05733 | $1 | - |
| Aug-07 2024 | $0.05733 | $0.05733 | $0.058802 | $0.058802 | $57 | - |
| Aug-06 2024 | $0.058802 | $0.054776 | $0.058802 | $0.054776 | $1 | - |
| Aug-05 2024 | $0.054776 | $0.051209 | $0.059777 | $0.059777 | $116 | - |
| Aug-04 2024 | $0.059777 | $0.059777 | $0.059777 | $0.059777 | - | - |
| Aug-03 2024 | $0.059777 | $0.059182 | $0.061407 | $0.061407 | $49 | - |
| Aug-02 2024 | $0.061407 | $0.061407 | $0.06436 | $0.06436 | $103 | - |