時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
9 秒 前
Save Environment Token (SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-08 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-07 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-06 2024 | $0.00034944 | $0.00034944 | $0.00034944 | $0.00034944 | - | - |
| Dec-05 2024 | $0.00034944 | $0.00034035 | $0.00035379 | $0.0003438 | - | - |
| Dec-04 2024 | $0.00034727 | $0.00032645 | $0.00034914 | $0.00032645 | - | - |
| Dec-03 2024 | $0.00032644 | $0.00031971 | $0.00032943 | $0.00032742 | - | - |
| Dec-02 2024 | $0.00032602 | $0.00032295 | $0.00033759 | $0.00033405 | - | - |
| Dec-01 2024 | $0.0003346 | $0.00033161 | $0.00033576 | $0.00033533 | - | - |
| Nov-30 2024 | $0.00033472 | $0.00032257 | $0.00033518 | $0.00032291 | - | - |
| Nov-29 2024 | $0.00032356 | $0.00031906 | $0.00032785 | $0.00032147 | - | - |
| Nov-28 2024 | $0.00032284 | $0.00031922 | $0.00124007 | $0.00124007 | $6 | - |
| Nov-27 2024 | $0.00124399 | $0.0011291 | $0.00124399 | $0.0011346 | - | - |
| Nov-26 2024 | $0.00113222 | $0.00112053 | $0.00117257 | $0.00116179 | - | - |
| Nov-25 2024 | $0.00117553 | $0.00113436 | $0.00120009 | $0.00114413 | - | - |