時価総額 $2.30T
2.58%
ボリューム24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
Save Environment Token (SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00087843 | $0.00087626 | $0.0009153 | $0.00089454 | - | - |
| Aug-19 2024 | $0.00089179 | $0.00087355 | $0.00089754 | $0.00089191 | - | - |
| Aug-18 2024 | $0.00089579 | $0.00088591 | $0.00091033 | $0.00088847 | - | - |
| Aug-17 2024 | $0.00088752 | $0.0008807 | $0.00089042 | $0.0008807 | - | - |
| Aug-16 2024 | $0.00088119 | $0.00086943 | $0.00089143 | $0.00087632 | - | - |
| Aug-15 2024 | $0.0008748 | $0.00086267 | $0.00090815 | $0.0009046 | - | - |
| Aug-14 2024 | $0.00090825 | $0.0008989 | $0.00093409 | $0.00091953 | - | - |
| Aug-13 2024 | $0.00092184 | $0.00089302 | $0.00092302 | $0.00092145 | - | - |
| Aug-12 2024 | $0.00093415 | $0.00085665 | $0.00093415 | $0.00087306 | - | - |
| Aug-11 2024 | $0.00086941 | $0.00086941 | $0.00092388 | $0.00089015 | - | - |
| Aug-10 2024 | $0.00088505 | $0.00088285 | $0.00089632 | $0.00088621 | - | - |
| Aug-09 2024 | $0.00087747 | $0.00087423 | $0.00091834 | $0.00091057 | - | - |
| Aug-08 2024 | $0.00091751 | $0.00079648 | $0.00091751 | $0.00079648 | - | - |
| Aug-07 2024 | $0.00080363 | $0.00079325 | $0.00086111 | $0.00083635 | - | - |
| Aug-06 2024 | $0.0008406 | $0.00082704 | $0.00086496 | $0.00084887 | - | - |