時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
Save and Gain (SANDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-03 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-02 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-01 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-30 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-29 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-28 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-27 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-26 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-25 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-24 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-23 2025 | $0.00041763 | $0.00041708 | $0.00042125 | $0.00042024 | - | - |
| Sep-22 2025 | $0.00042056 | $0.00041604 | $0.00044708 | $0.00044708 | $1 | - |
| Sep-21 2025 | $0.00044708 | $0.00044708 | $0.00044708 | $0.00044708 | - | - |
| Sep-20 2025 | $0.00044708 | $0.00044665 | $0.00044791 | $0.000447 | - | - |