時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
Save and Gain (SANDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00065068 | $0.00064097 | $0.00065186 | $0.00064593 | - | - |
| Jul-27 2024 | $0.00064921 | $0.00064181 | $0.00065984 | $0.00065012 | - | - |
| Jul-26 2024 | $0.00065149 | $0.00063355 | $0.00065149 | $0.00063355 | - | - |
| Jul-25 2024 | $0.00063025 | $0.00061733 | $0.00064481 | $0.00064481 | - | - |
| Jul-24 2024 | $0.00064325 | $0.00064325 | $0.0006624 | $0.00066077 | - | - |
| Jul-23 2024 | $0.00065907 | $0.00065459 | $0.00066962 | $0.00066615 | - | - |
| Jul-22 2024 | $0.00066382 | $0.00066214 | $0.00067653 | $0.00067653 | - | - |
| Jul-21 2024 | $0.00067618 | $0.00066012 | $0.00067645 | $0.00067151 | - | - |
| Jul-20 2024 | $0.00067006 | $0.00066367 | $0.00067218 | $0.00066672 | - | - |
| Jul-19 2024 | $0.000668 | $0.00063881 | $0.00067149 | $0.00064212 | - | - |
| Jul-18 2024 | $0.00064608 | $0.00063993 | $0.00065641 | $0.00064182 | - | - |
| Jul-17 2024 | $0.00064356 | $0.00064272 | $0.00066356 | $0.00065495 | - | - |
| Jul-16 2024 | $0.00065248 | $0.00063245 | $0.00065472 | $0.00065472 | - | - |
| Jul-15 2024 | $0.00065385 | $0.00061157 | $0.00065385 | $0.00061157 | - | - |
| Jul-14 2024 | $0.00061584 | $0.00059914 | $0.00061584 | $0.0005997 | - | - |