時価総額 $3.16T
1.44%
ボリューム24h $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
硬貨
31.703
+5
取引所
885
最後の更新
3 分 前
Savanna (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
| Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
| Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
| Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |
| Apr-21 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-20 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-19 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-18 2025 | $0.00003005 | $0.00002952 | $0.00003005 | $0.00002952 | - | - |
| Apr-17 2025 | $0.00002952 | $0.00002876 | $0.00003094 | $0.00003094 | - | - |
| Apr-16 2025 | $0.00003094 | $0.00002937 | $0.00003278 | $0.00002937 | - | - |
| Apr-15 2025 | $0.00002937 | $0.00002864 | $0.00003021 | $0.00003021 | - | - |
| Apr-14 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Apr-13 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |