時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
15 秒 前
Savanna (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00062378 | $0.00062378 | $0.00063153 | $0.00063153 | $24 | - |
| Aug-30 2024 | $0.00062955 | $0.00062612 | $0.00063717 | $0.00063461 | $13 | - |
| Aug-29 2024 | $0.00063461 | $0.00058862 | $0.00063461 | $0.00058862 | $2,259 | - |
| Aug-28 2024 | $0.00058862 | $0.00058546 | $0.00059335 | $0.00059335 | $126 | - |
| Aug-27 2024 | $0.00060345 | $0.00060002 | $0.00066863 | $0.00065492 | $1,952 | - |
| Aug-26 2024 | $0.00065703 | $0.00065703 | $0.00066809 | $0.00066549 | $404 | - |
| Aug-25 2024 | $0.00066549 | $0.00066549 | $0.00071426 | $0.00071426 | $1,755 | - |
| Aug-24 2024 | $0.00071397 | $0.00070725 | $0.00071397 | $0.0007094 | $169 | - |
| Aug-23 2024 | $0.0007094 | $0.00068585 | $0.0007094 | $0.00069247 | $271 | - |
| Aug-22 2024 | $0.00069732 | $0.00069484 | $0.00071473 | $0.00071473 | $408 | - |
| Aug-21 2024 | $0.00071473 | $0.00069128 | $0.00071473 | $0.00069913 | $459 | - |
| Aug-20 2024 | $0.00070065 | $0.00068373 | $0.00070065 | $0.00068606 | $426 | - |
| Aug-19 2024 | $0.00068135 | $0.00068135 | $0.00070293 | $0.00070293 | $182 | - |
| Aug-18 2024 | $0.00070348 | $0.00066989 | $0.00072388 | $0.00066989 | $2,234 | - |
| Aug-17 2024 | $0.00066989 | $0.00065389 | $0.00067086 | $0.00065915 | $431 | - |