時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Savanna (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-03 2025 | $0.00003236 | $0.00003236 | $0.00003239 | $0.00003239 | - | - |
| May-02 2025 | $0.00003239 | $0.00003086 | $0.00003239 | $0.00003086 | - | - |
| May-01 2025 | $0.00003086 | $0.00003081 | $0.00003086 | $0.00003081 | - | - |
| Apr-30 2025 | $0.00003081 | $0.00003072 | $0.00003081 | $0.00003072 | - | - |
| Apr-29 2025 | $0.00003072 | $0.00003072 | $0.00003287 | $0.00003287 | - | - |
| Apr-28 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-27 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
| Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
| Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
| Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |