時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
57 秒 前
Savanna (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00151935 | $0.00094189 | $0.00151935 | $0.00094876 | $3,122 | - |
| Nov-10 2024 | $0.00094876 | $0.00080709 | $0.00098948 | $0.00080709 | $4,475 | - |
| Nov-09 2024 | $0.00080709 | $0.00078146 | $0.00084088 | $0.00084088 | $1,067 | - |
| Nov-08 2024 | $0.00084088 | $0.00068303 | $0.00084205 | $0.00070896 | $1,809 | - |
| Nov-07 2024 | $0.00069391 | $0.00062813 | $0.00070216 | $0.00062813 | $497 | - |
| Nov-06 2024 | $0.00062813 | $0.00053219 | $0.00062885 | $0.00053246 | $1,248 | - |
| Nov-05 2024 | $0.00053246 | $0.00051657 | $0.00053246 | $0.00051861 | $430 | - |
| Nov-04 2024 | $0.00051861 | $0.00051836 | $0.0005355 | $0.00051845 | $665 | - |
| Nov-03 2024 | $0.00051845 | $0.00051845 | $0.00052842 | $0.00052716 | $99 | - |
| Nov-02 2024 | $0.00052824 | $0.00052808 | $0.00053511 | $0.00053453 | $92 | - |
| Nov-01 2024 | $0.00053453 | $0.00053386 | $0.00054842 | $0.00054842 | $182 | - |
| Oct-31 2024 | $0.00054842 | $0.00054842 | $0.000557 | $0.000557 | $133 | - |
| Oct-30 2024 | $0.000557 | $0.000557 | $0.00056933 | $0.00056742 | $372 | - |
| Oct-29 2024 | $0.00056742 | $0.00055211 | $0.00056742 | $0.00055211 | $75 | - |
| Oct-28 2024 | $0.00055211 | $0.00054841 | $0.00056 | $0.00056 | $10 | - |