時価総額 $2.31T
-1.68%
ボリューム24h $134.10B
-36.88%
BTC % 51.95%
0.67%
ETH % 15.18%
-0.85%
硬貨
28.372
+10
取引所
885
最後の更新
10 秒 前
Savage (SAVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00261576 | $0.00261576 | $0.00262123 | $0.00261878 | $3,255 | - |
| Aug-01 2024 | $0.0026157 | $0.00261535 | $0.00265899 | $0.00265892 | $3,355 | - |
| Jul-31 2024 | $0.00266014 | $0.00266014 | $0.00271009 | $0.00270653 | $3,382 | - |
| Jul-30 2024 | $0.0027045 | $0.0027045 | $0.00284788 | $0.0028447 | $3,113 | - |
| Jul-29 2024 | $0.00284588 | $0.00284211 | $0.00284825 | $0.00284495 | $3,230 | - |
| Jul-28 2024 | $0.00286704 | $0.00286658 | $0.00296058 | $0.00296038 | $3 | - |
| Jul-27 2024 | $0.00295992 | $0.00291386 | $0.00296305 | $0.0029144 | $1 | - |
| Jul-26 2024 | $0.00291429 | $0.00274041 | $0.00293702 | $0.00274041 | $4,653 | - |
| Jul-25 2024 | $0.00276508 | $0.00275345 | $0.00291911 | $0.00291779 | $8,739 | - |
| Jul-24 2024 | $0.00291969 | $0.00291011 | $0.00295169 | $0.00291528 | $23,622 | - |
| Jul-23 2024 | $0.00292647 | $0.00288596 | $0.00301167 | $0.00296551 | $15,343 | - |
| Jul-22 2024 | $0.00294867 | $0.00294867 | $0.00298137 | $0.00297382 | $18,128 | - |
| Jul-21 2024 | $0.00294479 | $0.0029426 | $0.002974 | $0.00295015 | $13,109 | - |
| Jul-20 2024 | $0.00295845 | $0.00295493 | $0.00297851 | $0.00296581 | $12,379 | - |
| Jul-19 2024 | $0.00296778 | $0.00292052 | $0.00296778 | $0.0029327 | $29,360 | - |