時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
Savage (SAVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00221646 | $0.0022121 | $0.00222097 | $0.00221453 | $3,195 | - |
| Aug-13 2024 | $0.00221563 | $0.00221149 | $0.00222021 | $0.00221603 | $3,314 | - |
| Aug-12 2024 | $0.00221755 | $0.00221215 | $0.00221967 | $0.00221319 | $3,384 | - |
| Aug-11 2024 | $0.00221558 | $0.00220937 | $0.00223165 | $0.00221143 | $3,590 | - |
| Aug-10 2024 | $0.00221165 | $0.00220853 | $0.00221417 | $0.00220913 | $3,498 | - |
| Aug-09 2024 | $0.00220999 | $0.0021927 | $0.00221759 | $0.0021927 | $10,492 | - |
| Aug-08 2024 | $0.00219685 | $0.00213683 | $0.00221061 | $0.00214171 | $19,129 | - |
| Aug-07 2024 | $0.00213738 | $0.00201131 | $0.00295661 | $0.00201131 | $6,835 | - |
| Aug-06 2024 | $0.00201071 | $0.00200211 | $0.00222897 | $0.00222671 | $1,216 | - |
| Aug-05 2024 | $0.00222838 | $0.00201973 | $0.00235165 | $0.00235165 | $502 | - |
| Aug-04 2024 | $0.00235114 | $0.00235114 | $0.00259263 | $0.00247486 | $1,045 | - |
| Aug-03 2024 | $0.00247856 | $0.00246291 | $0.00261636 | $0.00261636 | $2,897 | - |
| Aug-02 2024 | $0.00261576 | $0.00261576 | $0.00262123 | $0.00261878 | $3,255 | - |
| Aug-01 2024 | $0.0026157 | $0.00261535 | $0.00265899 | $0.00265892 | $3,355 | - |
| Jul-31 2024 | $0.00266014 | $0.00266014 | $0.00271009 | $0.00270653 | $3,382 | - |