時価総額 $2.28T
1.91%
ボリューム24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-25 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-24 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-23 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-22 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-21 2024 | $0.059175 | $0.059175 | $0.061613 | $0.061613 | - | - |
May-20 2024 | $0.061613 | $0.061613 | $0.061613 | $0.061613 | - | - |
May-19 2024 | $0.061613 | $0.061558 | $0.061717 | $0.061558 | - | - |
May-18 2024 | $0.061602 | $0.061407 | $0.066456 | $0.066456 | $696 | - |
May-17 2024 | $0.066456 | $0.065545 | $0.066468 | $0.065664 | - | - |
May-16 2024 | $0.065596 | $0.060588 | $0.066483 | $0.060588 | $633 | - |
May-15 2024 | $0.060588 | $0.060465 | $0.06064 | $0.060465 | - | - |
May-14 2024 | $0.060403 | $0.060128 | $0.061318 | $0.061096 | $918 | - |
May-13 2024 | $0.061102 | $0.052185 | $0.061647 | $0.052185 | $245 | - |
May-12 2024 | $0.052185 | $0.051695 | $0.055257 | $0.055193 | - | - |