時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
2 分 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00175941 | $0.00175941 | $0.00182275 | $0.00182275 | $1,891 | - |
| Sep-04 2024 | $0.00182444 | $0.00169758 | $0.00182444 | $0.00175684 | $735 | - |
| Sep-03 2024 | $0.00175585 | $0.00158943 | $0.00193835 | $0.00193835 | $628 | - |
| Sep-02 2024 | $0.00193827 | $0.00178056 | $0.00194428 | $0.00179216 | $918 | - |
| Sep-01 2024 | $0.0017918 | $0.0017918 | $0.00190907 | $0.00190907 | $1,981 | - |
| Aug-31 2024 | $0.00190912 | $0.0018865 | $0.0021753 | $0.00194734 | $9,298 | - |
| Aug-30 2024 | $0.0019608 | $0.00192856 | $0.002023 | $0.00202277 | $636 | - |
| Aug-29 2024 | $0.00202616 | $0.00201563 | $0.00209646 | $0.00206683 | $3,514 | - |
| Aug-28 2024 | $0.00206598 | $0.00200117 | $0.00207122 | $0.00200406 | $3,540 | - |
| Aug-27 2024 | $0.00200444 | $0.00200444 | $0.00215288 | $0.00204527 | $3,091 | - |
| Aug-26 2024 | $0.00204544 | $0.00204544 | $0.00220399 | $0.00209621 | $2,744 | - |
| Aug-25 2024 | $0.00209635 | $0.00204787 | $0.00214731 | $0.00207632 | $1,837 | - |
| Aug-24 2024 | $0.00207629 | $0.00204281 | $0.00208966 | $0.00207596 | $936 | - |
| Aug-23 2024 | $0.0020713 | $0.00195482 | $0.00207148 | $0.00195482 | $747 | - |
| Aug-22 2024 | $0.00195493 | $0.00193674 | $0.00201972 | $0.00200567 | $1,108 | - |