時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021663 | $0.00021663 | $0.00021723 | $0.00021723 | - | - |
| Sep-08 2025 | $0.00021723 | $0.00021723 | $0.00022467 | $0.00022467 | - | - |
| Sep-07 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-06 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-05 2025 | $0.00022467 | $0.00022467 | $0.00022524 | $0.00022524 | - | - |
| Sep-04 2025 | $0.00022524 | $0.00022524 | $0.00026424 | $0.00026424 | - | - |
| Sep-03 2025 | $0.00026424 | $0.00026424 | $0.00026424 | $0.00026424 | - | - |
| Sep-02 2025 | $0.00026424 | $0.00026424 | $0.00033017 | $0.00033017 | - | - |
| Sep-01 2025 | $0.00033017 | $0.00033017 | $0.00033017 | $0.00033017 | - | - |
| Aug-31 2025 | $0.00033017 | $0.0003227 | $0.00033017 | $0.0003227 | - | - |
| Aug-30 2025 | $0.0003227 | $0.0003227 | $0.00032995 | $0.00032995 | - | - |
| Aug-29 2025 | $0.00032995 | $0.00032995 | $0.00034675 | $0.00034675 | - | - |
| Aug-28 2025 | $0.00034675 | $0.00034675 | $0.00036871 | $0.00036871 | - | - |
| Aug-27 2025 | $0.00036871 | $0.00035717 | $0.00036871 | $0.00035717 | - | - |
| Aug-26 2025 | $0.00035717 | $0.00035717 | $0.00036243 | $0.00036243 | - | - |