時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
56 秒 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-09 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-08 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-07 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-06 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-05 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-04 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-03 2025 | $0.00016877 | $0.00016877 | $0.0001773 | $0.0001773 | $0 | - |
| Nov-02 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Nov-01 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Oct-31 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Oct-30 2025 | $0.0001773 | $0.0001773 | $0.00019284 | $0.00019284 | - | - |
| Oct-29 2025 | $0.00019284 | $0.00019284 | $0.00019284 | $0.00019284 | - | - |
| Oct-28 2025 | $0.00019284 | $0.00018724 | $0.00019284 | $0.00018724 | - | - |
| Oct-27 2025 | $0.00018724 | $0.00018724 | $0.00018724 | $0.00018724 | - | - |