時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00021003 | $0.00020024 | $0.00021003 | $0.00020034 | $4,619 | - |
| May-02 2025 | $0.00020654 | $0.00019284 | $0.00021023 | $0.00019284 | $11,588 | - |
| May-01 2025 | $0.00020184 | $0.00016089 | $0.00021125 | $0.00016093 | $24,515 | - |
| Apr-30 2025 | $0.00016016 | $0.00015712 | $0.00018144 | $0.0001811 | $21,681 | - |
| Apr-29 2025 | $0.00018006 | $0.00017199 | $0.00026745 | $0.00026719 | $24,668 | - |
| Apr-28 2025 | $0.00026733 | $0.00026637 | $0.00028202 | $0.0002739 | $15,152 | - |
| Apr-27 2025 | $0.0002736 | $0.0002736 | $0.00029054 | $0.00029033 | $16,101 | - |
| Apr-26 2025 | $0.00029045 | $0.00027675 | $0.00029061 | $0.00028228 | $16,743 | - |
| Apr-25 2025 | $0.00028237 | $0.00027499 | $0.00028452 | $0.00028352 | $17,034 | - |
| Apr-24 2025 | $0.00028369 | $0.00028338 | $0.00038383 | $0.0003835 | $17,520 | - |
| Apr-23 2025 | $0.00038309 | $0.00037074 | $0.000392 | $0.00037074 | $14,290 | - |
| Apr-22 2025 | $0.00037016 | $0.00033131 | $0.00037016 | $0.00033902 | $73,890 | - |
| Apr-21 2025 | $0.00033921 | $0.00033856 | $0.00035076 | $0.00033996 | $74,106 | - |
| Apr-20 2025 | $0.00033739 | $0.00033699 | $0.00035537 | $0.00035271 | $66,253 | - |
| Apr-19 2025 | $0.00035277 | $0.00034581 | $0.00035326 | $0.00034603 | $69,166 | - |