時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002503 | $0.00025003 | $0.0002503 | $0.00025003 | - | - |
| Jul-12 2025 | $0.00025003 | $0.00025003 | $0.00025007 | $0.00025007 | - | - |
| Jul-11 2025 | $0.00025007 | $0.00025003 | $0.00025012 | $0.00025012 | - | - |
| Jul-10 2025 | $0.00025012 | $0.0002501 | $0.00025022 | $0.00025013 | - | - |
| Jul-09 2025 | $0.00025013 | $0.00025007 | $0.0002502 | $0.0002502 | - | - |
| Jul-08 2025 | $0.0002502 | $0.00025018 | $0.00074154 | $0.00074154 | $263 | - |
| Jul-07 2025 | $0.0003437 | $0.00032849 | $0.00051614 | $0.00051614 | $51,183 | - |
| Jul-06 2025 | $0.0005909 | $0.00033054 | $0.00780289 | $0.00033054 | $170,406 | - |
| Jul-05 2025 | $0.00033054 | $0.00033038 | $0.00035436 | $0.00035431 | $277 | - |
| Jul-04 2025 | $0.00035439 | $0.00033528 | $0.00046391 | $0.00037066 | $1,412 | - |
| Jul-03 2025 | $0.0003738 | $0.00035015 | $0.00040573 | $0.00040573 | $1,126 | - |
| Jul-02 2025 | $0.00040577 | $0.00040201 | $0.0007671 | $0.0007671 | $49,320 | - |
| Jul-01 2025 | $0.00079229 | $0.0003777 | $0.00079229 | $0.00041717 | $69,966 | - |
| Jun-30 2025 | $0.00041696 | $0.00039944 | $0.00041827 | $0.00041205 | $53,601 | - |
| Jun-29 2025 | $0.00041232 | $0.00039357 | $0.00042902 | $0.0004043 | $58,683 | - |