時価総額 $2.56T
-0.41%
ボリューム24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
3 分 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00464696 | $0.00451945 | $0.00491123 | $0.00454521 | $8,708 | - |
| Jul-29 2024 | $0.00454545 | $0.00444693 | $0.00473052 | $0.00451657 | $8,837 | - |
| Jul-28 2024 | $0.00445897 | $0.00442181 | $0.00461158 | $0.00461158 | $4,669 | - |
| Jul-27 2024 | $0.0046603 | $0.00444779 | $0.00492718 | $0.00454654 | $30,842 | - |
| Jul-26 2024 | $0.00445468 | $0.00428046 | $0.00455911 | $0.00428046 | $9,479 | - |
| Jul-25 2024 | $0.00443031 | $0.00434081 | $0.00474595 | $0.00471712 | $38,150 | - |
| Jul-24 2024 | $0.00471894 | $0.00468775 | $0.00716222 | $0.00546786 | $465,510 | - |
| Jul-23 2024 | $0.00551859 | $0.00549807 | $0.00575325 | $0.00573248 | $7,484 | - |
| Jul-22 2024 | $0.00576177 | $0.00574744 | $0.00611966 | $0.00599688 | $26,467 | - |
| Jul-21 2024 | $0.00599017 | $0.00561693 | $0.00599017 | $0.00561693 | $62,158 | - |
| Jul-20 2024 | $0.00560989 | $0.00558116 | $0.00576656 | $0.00558116 | $25,624 | - |
| Jul-19 2024 | $0.00558139 | $0.00544189 | $0.00559939 | $0.00556589 | $16,696 | - |
| Jul-18 2024 | $0.00554575 | $0.00545585 | $0.00561918 | $0.00545585 | $26,394 | - |
| Jul-17 2024 | $0.00544363 | $0.00533629 | $0.00639854 | $0.00636808 | $53,820 | - |
| Jul-16 2024 | $0.0065441 | $0.00588975 | $0.0065567 | $0.00650057 | $43,449 | - |