時価総額 $2.18T
0.33%
ボリューム24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
硬貨
28.769
+28
取引所
885
最後の更新
3 分 前
SatoshiSync (SSNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00353549 | $0.00344501 | $0.00372372 | $0.00371688 | $3,287 | - |
| Sep-15 2024 | $0.00371726 | $0.00308696 | $0.00412628 | $0.00320703 | $15,442 | - |
| Sep-14 2024 | $0.00320772 | $0.00306421 | $0.00320772 | $0.00312587 | $2,326 | - |
| Sep-13 2024 | $0.00313891 | $0.00289736 | $0.00315341 | $0.00296065 | $1,519 | - |
| Sep-12 2024 | $0.00296058 | $0.00293637 | $0.00306469 | $0.00302067 | $1,576 | - |
| Sep-11 2024 | $0.00305329 | $0.00305232 | $0.00314424 | $0.00313838 | $1,806 | - |
| Sep-10 2024 | $0.00313265 | $0.00266935 | $0.00314691 | $0.00271373 | $9,123 | - |
| Sep-09 2024 | $0.00280432 | $0.00238669 | $0.00285487 | $0.00244701 | $15,244 | - |
| Sep-08 2024 | $0.00246653 | $0.00190813 | $0.00246653 | $0.00199487 | $9,594 | - |
| Sep-07 2024 | $0.00200291 | $0.00184861 | $0.00201155 | $0.00184868 | $3,157 | - |
| Sep-06 2024 | $0.00173544 | $0.00170251 | $0.00202857 | $0.00175914 | $3,768 | - |
| Sep-05 2024 | $0.00175941 | $0.00175941 | $0.00182275 | $0.00182275 | $1,891 | - |
| Sep-04 2024 | $0.00182444 | $0.00169758 | $0.00182444 | $0.00175684 | $735 | - |
| Sep-03 2024 | $0.00175585 | $0.00158943 | $0.00193835 | $0.00193835 | $628 | - |
| Sep-02 2024 | $0.00193827 | $0.00178056 | $0.00194428 | $0.00179216 | $918 | - |