時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-16 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-15 2025 | $0.00374251 | $0.00374251 | $0.00403135 | $0.00403135 | - | - |
| Nov-14 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-13 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-12 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-11 2025 | $0.00403135 | $0.00403135 | $0.00413903 | $0.00413903 | - | - |
| Nov-10 2025 | $0.00413903 | $0.00413903 | $0.00413903 | $0.00413903 | - | - |
| Nov-09 2025 | $0.00413903 | $0.0040826 | $0.00413903 | $0.0040826 | - | - |
| Nov-08 2025 | $0.0040826 | $0.0040493 | $0.0040826 | $0.0040493 | - | - |
| Nov-07 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-06 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-05 2025 | $0.00412382 | $0.00412382 | $0.00412382 | $0.00412382 | - | - |
| Nov-04 2025 | $0.00412382 | $0.00412382 | $0.00439266 | $0.00439266 | - | - |