時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
37 秒 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-26 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-25 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-24 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-23 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-22 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-21 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-20 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-19 2025 | $0.004099 | $0.00401186 | $0.004099 | $0.00401186 | $37 | - |
| Feb-18 2025 | $0.00401186 | $0.00401186 | $0.00411465 | $0.00411465 | $24 | - |
| Feb-17 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-16 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-15 2025 | $0.00411465 | $0.00410147 | $0.00411465 | $0.00410147 | $17 | - |
| Feb-14 2025 | $0.00410147 | $0.00402678 | $0.00548156 | $0.00402678 | $91,483 | - |
| Feb-13 2025 | $0.00402678 | $0.00402678 | $0.00402678 | $0.00402678 | - | - |