時価総額 $2.82T
-1.78%
ボリューム24h $380.60B
1.02%
BTC % 55.31%
0.52%
ETH % 9.91%
-3.12%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-30 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-29 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-28 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-27 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-26 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-25 2025 | $0.00337795 | $0.00331365 | $0.00337795 | $0.00331365 | - | - |
| Nov-24 2025 | $0.00331365 | $0.00331365 | $0.00331365 | $0.00331365 | - | - |
| Nov-23 2025 | $0.00331365 | $0.00315111 | $0.00331365 | $0.00315111 | - | - |
| Nov-22 2025 | $0.00315111 | $0.00315111 | $0.00315111 | $0.00315111 | - | - |
| Nov-21 2025 | $0.00315111 | $0.00315111 | $0.00346704 | $0.00346704 | - | - |
| Nov-20 2025 | $0.00346704 | $0.00346704 | $0.00346704 | $0.00346704 | - | - |
| Nov-19 2025 | $0.00346704 | $0.00346704 | $0.00367297 | $0.00367297 | - | - |
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |