時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00543321 | $0.00543321 | $0.00544673 | $0.00544673 | - | - |
| Sep-08 2025 | $0.00544673 | $0.00539828 | $0.00544673 | $0.00539828 | - | - |
| Sep-07 2025 | $0.00539828 | $0.00535502 | $0.00539828 | $0.00535502 | - | - |
| Sep-06 2025 | $0.00535502 | $0.00535502 | $0.00548143 | $0.00548143 | - | - |
| Sep-05 2025 | $0.00548143 | $0.00545436 | $0.00548143 | $0.00545436 | - | - |
| Sep-04 2025 | $0.00545436 | $0.00540351 | $0.00545436 | $0.00540351 | - | - |
| Sep-03 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Sep-02 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Sep-01 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Aug-31 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Aug-30 2025 | $0.00540351 | $0.00530796 | $0.00571359 | $0.00571359 | $87 | - |
| Aug-29 2025 | $0.00571359 | $0.00571359 | $0.00571359 | $0.00571359 | - | - |
| Aug-28 2025 | $0.00571359 | $0.00571359 | $0.00571359 | $0.00571359 | - | - |
| Aug-27 2025 | $0.00571359 | $0.00568035 | $0.00571359 | $0.00568035 | - | - |
| Aug-26 2025 | $0.00568035 | $0.00568035 | $0.00568035 | $0.00568035 | - | - |