時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00507878 | $0.00507878 | $0.00558086 | $0.00558086 | $83 | - |
| Aug-18 2025 | $0.00558086 | $0.00558086 | $0.00558086 | $0.00558086 | - | - |
| Aug-17 2025 | $0.00558086 | $0.00557567 | $0.00565001 | $0.00565001 | - | - |
| Aug-16 2025 | $0.00565001 | $0.00565001 | $0.00565001 | $0.00565001 | - | - |
| Aug-15 2025 | $0.00565001 | $0.00565001 | $0.00565001 | $0.00565001 | - | - |
| Aug-14 2025 | $0.00562136 | $0.00562136 | $0.00584873 | $0.00584873 | - | - |
| Aug-13 2025 | $0.00584873 | $0.0053727 | $0.00584873 | $0.0053727 | - | - |
| Aug-12 2025 | $0.0053727 | $0.00481799 | $0.0053727 | $0.00481799 | - | - |
| Aug-11 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-10 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-09 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-08 2025 | $0.00481799 | $0.00472877 | $0.00481799 | $0.00472877 | - | - |
| Aug-07 2025 | $0.00472877 | $0.00445162 | $0.00472877 | $0.00445162 | - | - |
| Aug-06 2025 | $0.00445162 | $0.00431974 | $0.00445162 | $0.00431974 | - | - |
| Aug-05 2025 | $0.00431974 | $0.00431974 | $0.00431974 | $0.00431974 | - | - |