時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00327054 | $0.00327054 | $0.00342547 | $0.00342547 | - | - |
| Jun-20 2025 | $0.00342547 | $0.00342547 | $0.00342547 | $0.00342547 | - | - |
| Jun-19 2025 | $0.00342547 | $0.00342547 | $0.00342547 | $0.00342547 | - | - |
| Jun-18 2025 | $0.00342547 | $0.00336493 | $0.00342547 | $0.00336493 | - | - |
| Jun-17 2025 | $0.00336493 | $0.00336493 | $0.00374396 | $0.00374396 | - | - |
| Jun-16 2025 | $0.00374396 | $0.00374396 | $0.00374396 | $0.00374396 | - | - |
| Jun-15 2025 | $0.00374396 | $0.00374396 | $0.00374396 | $0.00374396 | - | - |
| Jun-14 2025 | $0.00374396 | $0.00374396 | $0.00374396 | $0.00374396 | - | - |
| Jun-13 2025 | $0.00374396 | $0.00374396 | $0.00374396 | $0.00374396 | - | - |
| Jun-12 2025 | $0.00374396 | $0.00370755 | $0.00374396 | $0.00370755 | - | - |
| Jun-11 2025 | $0.00370755 | $0.00370755 | $0.00370755 | $0.00370755 | - | - |
| Jun-10 2025 | $0.00370755 | $0.00334663 | $0.00370755 | $0.00334663 | - | - |
| Jun-09 2025 | $0.00334663 | $0.00334663 | $0.00334663 | $0.00334663 | - | - |
| Jun-08 2025 | $0.00334663 | $0.00334663 | $0.00334663 | $0.00334663 | - | - |
| Jun-07 2025 | $0.00334663 | $0.00334435 | $0.00334663 | $0.00334435 | - | - |