時価総額 $2.25T
-2.49%
ボリューム24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
硬貨
28.969
+16
取引所
885
最後の更新
0 秒 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00529015 | $0.00529015 | $0.00599976 | $0.00597332 | $3,449 | - |
| Sep-30 2024 | $0.00597332 | $0.00597332 | $0.00636332 | $0.00636332 | $2,318 | - |
| Sep-29 2024 | $0.00642465 | $0.00496878 | $0.00794064 | $0.00497123 | $31,768 | - |
| Sep-28 2024 | $0.00497123 | $0.00417217 | $0.00505783 | $0.00417217 | $7,047 | - |
| Sep-27 2024 | $0.00417217 | $0.00417217 | $0.00417217 | $0.00417217 | - | - |
| Sep-26 2024 | $0.00417217 | $0.00417217 | $0.00428918 | $0.00428918 | $573 | - |
| Sep-25 2024 | $0.00428918 | $0.00428918 | $0.00428918 | $0.00428918 | - | - |
| Sep-24 2024 | $0.00428918 | $0.00425778 | $0.00428918 | $0.00425778 | $291 | - |
| Sep-23 2024 | $0.00425778 | $0.0041563 | $0.00425778 | $0.0041563 | $25 | - |
| Sep-22 2024 | $0.0041563 | $0.0041563 | $0.0041563 | $0.0041563 | - | - |
| Sep-21 2024 | $0.0041563 | $0.00379896 | $0.0041563 | $0.00379896 | $73 | - |
| Sep-20 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
| Sep-19 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
| Sep-18 2024 | $0.00379896 | $0.00379896 | $0.00383915 | $0.00383915 | $175 | - |
| Sep-17 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |