時価総額 $2.23T
0.61%
ボリューム24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
3 分 前
Satoshis Vision (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-09 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-08 2024 | $0.00422242 | $0.00419125 | $0.00427299 | $0.00427299 | $338 | - |
| Aug-07 2024 | $0.00427299 | $0.00427299 | $0.00427299 | $0.00427299 | - | - |
| Aug-06 2024 | $0.00427299 | $0.00427299 | $0.0049926 | $0.0049926 | $683 | - |
| Aug-05 2024 | $0.0049926 | $0.0049926 | $0.0049926 | $0.0049926 | - | - |
| Aug-04 2024 | $0.0049926 | $0.0049926 | $0.00530506 | $0.00530506 | $110 | - |
| Aug-03 2024 | $0.00530506 | $0.00517725 | $0.00553196 | $0.00553196 | $54 | - |
| Aug-02 2024 | $0.00553196 | $0.00553196 | $0.00553196 | $0.00553196 | - | - |