時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2300 | $1.2299 | $1.4201 | $1.4198 | $1,564 | - |
| Sep-08 2025 | $1.4398 | $1.2398 | $1.4399 | $1.2703 | $2,220 | - |
| Sep-07 2025 | $1.2701 | $1.2500 | $1.3802 | $1.3402 | $2,137 | - |
| Sep-06 2025 | $1.3404 | $1.3297 | $1.3899 | $1.3497 | $491 | - |
| Sep-05 2025 | $1.3500 | $1.3500 | $1.5703 | $1.5703 | $1,102 | - |
| Sep-04 2025 | $1.6001 | $1.3100 | $1.6001 | $1.5005 | $1,395 | - |
| Sep-03 2025 | $1.5006 | $1.3300 | $1.5006 | $1.3400 | $1,960 | - |
| Sep-02 2025 | $1.3400 | $1.3300 | $1.4002 | $1.3999 | $1,056 | - |
| Sep-01 2025 | $1.4000 | $1.3199 | $1.4303 | $1.3604 | $2,639 | - |
| Aug-31 2025 | $1.3603 | $1.3400 | $1.4002 | $1.3501 | $688 | - |
| Aug-30 2025 | $1.4002 | $1.3103 | $1.4504 | $1.4101 | $972 | - |
| Aug-29 2025 | $1.4100 | $1.3900 | $1.6411 | $1.6402 | $2,092 | - |
| Aug-28 2025 | $1.6402 | $1.3399 | $1.6402 | $1.3401 | $1,993 | - |
| Aug-27 2025 | $1.3400 | $1.3099 | $1.4302 | $1.3500 | $972 | - |
| Aug-26 2025 | $1.3501 | $1.3099 | $1.4304 | $1.3901 | $2,315 | - |