時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
31 秒 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.269633 | $0.209555 | $0.269633 | $0.209666 | $185 | - |
| Jan-30 2026 | $0.209656 | $0.209629 | $0.229693 | $0.229634 | $109 | - |
| Jan-29 2026 | $0.229613 | $0.229613 | $0.249625 | $0.229635 | $40 | - |
| Jan-28 2026 | $0.229636 | $0.219662 | $0.239686 | $0.219695 | $972 | - |
| Jan-27 2026 | $0.219753 | $0.219743 | $0.27974 | $0.219761 | $579 | - |
| Jan-26 2026 | $0.219753 | $0.209728 | $0.219792 | $0.20977 | $22 | - |
| Jan-25 2026 | $0.209821 | $0.209671 | $0.259663 | $0.259605 | $547 | - |
| Jan-24 2026 | $0.259569 | $0.249581 | $0.279642 | $0.27963 | $33 | - |
| Jan-23 2026 | $0.27966 | $0.229674 | $0.27972 | $0.229788 | $140 | - |
| Jan-22 2026 | $0.229762 | $0.229755 | $0.249755 | $0.239783 | $96 | - |
| Jan-21 2026 | $0.239784 | $0.209749 | $0.289679 | $0.289613 | $672 | - |
| Jan-20 2026 | $0.289657 | $0.279719 | $0.309801 | $0.309801 | $49 | - |
| Jan-19 2026 | $0.309783 | $0.279828 | $0.379992 | $0.379992 | $229 | - |
| Jan-18 2026 | $0.379852 | $0.289869 | $0.37992 | $0.289885 | $61 | - |
| Jan-17 2026 | $0.289874 | $0.28985 | $0.299876 | $0.299844 | $28 | - |