時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
4 分 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.8246 | $1.5338 | $1.9601 | $1.9310 | $730 | - |
| Jul-12 2025 | $1.9315 | $1.4638 | $2.8455 | $2.8455 | $2,732 | - |
| Jul-11 2025 | $2.8456 | $1.2901 | $2.8462 | $1.4398 | $7,155 | - |
| Jul-10 2025 | $1.4401 | $1.1303 | $1.4609 | $1.1307 | $2,243 | - |
| Jul-09 2025 | $1.1305 | $1.1302 | $1.2402 | $1.1864 | $2,759 | - |
| Jul-08 2025 | $1.2575 | $1.1600 | $1.2771 | $1.1700 | $1,335 | - |
| Jul-07 2025 | $1.2900 | $1.2000 | $1.3802 | $1.3802 | $976 | - |
| Jul-06 2025 | $1.3802 | $1.2608 | $1.4405 | $1.4405 | $3,035 | - |
| Jul-05 2025 | $1.4404 | $1.3405 | $1.5607 | $1.4503 | $707 | - |
| Jul-04 2025 | $1.4503 | $1.3606 | $1.7611 | $1.3607 | $3,130 | - |
| Jul-03 2025 | $1.3608 | $1.3507 | $1.6800 | $1.4906 | $3,215 | - |
| Jul-02 2025 | $1.4804 | $1.3003 | $1.7506 | $1.5101 | $2,553 | - |
| Jul-01 2025 | $1.4803 | $1.4801 | $1.6206 | $1.6204 | $1,479 | - |
| Jun-30 2025 | $1.6203 | $1.4302 | $1.7602 | $1.7602 | $376 | - |
| Jun-29 2025 | $1.7601 | $1.4903 | $1.9904 | $1.7705 | $5,405 | - |