時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
2 分 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.209828 | $0.16984 | $0.209871 | $0.169899 | $25 | - |
| Nov-16 2025 | $0.169868 | $0.169868 | $0.189946 | $0.169883 | $65 | - |
| Nov-15 2025 | $0.169883 | $0.169861 | $0.169937 | $0.16989 | - | - |
| Nov-14 2025 | $0.169842 | $0.169816 | $0.239991 | $0.239878 | $61 | - |
| Nov-13 2025 | $0.239905 | $0.179968 | $0.279974 | $0.230061 | $231 | - |
| Nov-12 2025 | $0.229972 | $0.229967 | $0.290016 | $0.25996 | $457 | - |
| Nov-11 2025 | $0.259912 | $0.209947 | $0.320032 | $0.319899 | $668 | - |
| Nov-10 2025 | $0.319962 | $0.239936 | $0.33005 | $0.329981 | $174 | - |
| Nov-09 2025 | $0.329933 | $0.209939 | $0.330034 | $0.249922 | $1,008 | - |
| Nov-08 2025 | $0.249924 | $0.239823 | $0.249924 | $0.239895 | $25 | - |
| Nov-07 2025 | $0.239949 | $0.199911 | $0.24 | $0.209908 | $102 | - |
| Nov-06 2025 | $0.209941 | $0.199894 | $0.249924 | $0.21002 | $273 | - |
| Nov-05 2025 | $0.209996 | $0.209944 | $0.280093 | $0.280093 | $22 | - |
| Nov-04 2025 | $0.27993 | $0.209918 | $0.280004 | $0.209941 | $67 | - |
| Nov-03 2025 | $0.209977 | $0.209934 | $0.250025 | $0.249981 | $306 | - |