時価総額 $2.61T
-0.99%
ボリューム24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
硬貨
34.475
+8
取引所
885
最後の更新
49 秒 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.299951 | $0.239934 | $0.300026 | $0.259963 | $549 | - |
| Apr-07 2026 | $0.259946 | $0.259928 | $0.270038 | $0.270038 | $0 | - |
| Apr-06 2026 | $0.270038 | $0.269879 | $0.270038 | $0.269902 | - | - |
| Apr-05 2026 | $0.269898 | $0.239901 | $0.269898 | $0.259954 | $844 | - |
| Apr-04 2026 | $0.259954 | $0.259923 | $0.259969 | $0.259969 | - | - |
| Apr-03 2026 | $0.25995 | $0.259938 | $0.279977 | $0.279975 | $1 | - |
| Apr-02 2026 | $0.279941 | $0.259904 | $0.28994 | $0.289926 | $158 | - |
| Apr-01 2026 | $0.289944 | $0.269893 | $0.299889 | $0.28979 | $104 | - |
| Mar-31 2026 | $0.289686 | $0.279769 | $0.289759 | $0.279783 | $11 | - |
| Mar-30 2026 | $0.279804 | $0.279747 | $0.289804 | $0.289792 | $9 | - |
| Mar-29 2026 | $0.289847 | $0.279749 | $0.299833 | $0.299827 | $65 | - |
| Mar-28 2026 | $0.299738 | $0.269821 | $0.299809 | $0.289835 | $38 | - |
| Mar-27 2026 | $0.289804 | $0.289802 | $0.28987 | $0.289802 | $190 | - |
| Mar-26 2026 | $0.289829 | $0.289784 | $0.289929 | $0.289929 | $89 | - |
| Mar-25 2026 | $0.289884 | $0.269921 | $0.289917 | $0.289865 | $87 | - |