時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.319576 | $0.309614 | $0.319783 | $0.309751 | $91 | - |
| Jan-08 2026 | $0.309727 | $0.169777 | $0.309801 | $0.209821 | $1,089 | - |
| Jan-07 2026 | $0.20979 | $0.179835 | $0.249736 | $0.209862 | $728 | - |
| Jan-06 2026 | $0.209905 | $0.169929 | $0.260014 | $0.259983 | $954 | - |
| Jan-05 2026 | $0.260005 | $0.259956 | $0.319849 | $0.319848 | $468 | - |
| Jan-04 2026 | $0.219878 | $0.219869 | $0.299845 | $0.279884 | $62 | - |
| Jan-03 2026 | $0.279872 | $0.269853 | $0.279872 | $0.269909 | $7 | - |
| Jan-02 2026 | $0.269875 | $0.259646 | $0.269887 | $0.269653 | $235 | - |
| Jan-01 2026 | $0.18974 | $0.149729 | $0.289529 | $0.289529 | $1,891 | - |
| Dec-31 2025 | $0.289552 | $0.179768 | $0.359651 | $0.359594 | $2,851 | - |
| Dec-30 2025 | $0.359609 | $0.309641 | $0.469953 | $0.309641 | $2,884 | - |
| Dec-29 2025 | $0.309606 | $0.309606 | $0.309755 | $0.309755 | $32 | - |
| Dec-28 2025 | $0.309792 | $0.289782 | $0.379714 | $0.289782 | $536 | - |
| Dec-27 2025 | $0.289787 | $0.289787 | $0.35977 | $0.359715 | $79 | - |
| Dec-26 2025 | $0.359719 | $0.229793 | $0.359719 | $0.299805 | $1,349 | - |