時価総額 $2.59T
-1.45%
ボリューム24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.310096 | $0.310041 | $0.310096 | $0.310041 | - | - |
| Mar-17 2026 | $0.310038 | $0.269973 | $0.310062 | $0.269973 | $116 | - |
| Mar-16 2026 | $0.269983 | $0.249997 | $0.270036 | $0.249997 | $2 | - |
| Mar-15 2026 | $0.249997 | $0.249997 | $0.250038 | $0.250014 | - | - |
| Mar-14 2026 | $0.250016 | $0.250006 | $0.260065 | $0.260021 | $101 | - |
| Mar-13 2026 | $0.260012 | $0.24996 | $0.280011 | $0.26003 | $411 | - |
| Mar-12 2026 | $0.260071 | $0.259969 | $0.260076 | $0.260053 | $39 | - |
| Mar-11 2026 | $0.260053 | $0.260045 | $0.320114 | $0.320016 | $1,036 | - |
| Mar-10 2026 | $0.320032 | $0.319987 | $0.320127 | $0.320047 | $80 | - |
| Mar-09 2026 | $0.320074 | $0.29993 | $0.320074 | $0.299974 | $108 | - |
| Mar-08 2026 | $0.300012 | $0.300005 | $0.319996 | $0.319974 | $2 | - |
| Mar-07 2026 | $0.319986 | $0.309977 | $0.320011 | $0.30998 | $649 | - |
| Mar-06 2026 | $0.309989 | $0.30996 | $0.310024 | $0.310002 | $7 | - |
| Mar-05 2026 | $0.310001 | $0.269976 | $0.330078 | $0.269976 | $268 | - |
| Mar-04 2026 | $0.280023 | $0.279981 | $0.280072 | $0.280013 | - | - |