時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
25 秒 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $2.3408 | $2.2503 | $2.6409 | $2.5108 | $2,829 | - |
| May-02 2025 | $2.5108 | $2.3203 | $2.7504 | $2.5203 | $3,482 | - |
| May-01 2025 | $2.5206 | $2.5103 | $2.6109 | $2.6105 | $543 | - |
| Apr-30 2025 | $2.6109 | $2.4912 | $2.6497 | $2.5011 | $839 | - |
| Apr-29 2025 | $2.5012 | $2.4612 | $2.6716 | $2.5310 | $2,676 | - |
| Apr-28 2025 | $2.6010 | $2.5108 | $2.7412 | $2.5510 | $756 | - |
| Apr-27 2025 | $2.5507 | $2.5207 | $2.8309 | $2.7007 | $1,382 | - |
| Apr-26 2025 | $2.7014 | $2.6208 | $2.9011 | $2.9011 | $1,967 | - |
| Apr-25 2025 | $2.9114 | $2.6208 | $3.1609 | $2.6209 | $3,517 | - |
| Apr-24 2025 | $3.0311 | $2.6807 | $3.2030 | $3.2030 | $478 | - |
| Apr-23 2025 | $3.2025 | $2.6509 | $3.4806 | $3.3313 | $1,426 | - |
| Apr-22 2025 | $3.3301 | $2.2997 | $3.3309 | $2.9912 | $2,672 | - |
| Apr-21 2025 | $2.9857 | $2.9191 | $3.2934 | $2.9196 | $961 | - |
| Apr-20 2025 | $2.9900 | $2.9897 | $3.5194 | $3.5191 | $1,337 | - |
| Apr-19 2025 | $3.0594 | $3.0594 | $3.7280 | $3.2297 | $1,779 | - |