時価総額 $3.35T
-1.71%
ボリューム24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00466923 | $0.0045128 | $0.00488361 | $0.0045128 | $136,583 | - |
| Jun-20 2025 | $0.00453192 | $0.00444984 | $0.00473839 | $0.00444984 | $90,786 | - |
| Jun-19 2025 | $0.0044307 | $0.00442005 | $0.00467113 | $0.00457645 | $94,627 | - |
| Jun-18 2025 | $0.00450426 | $0.00441575 | $0.00474092 | $0.00457918 | $93,747 | - |
| Jun-17 2025 | $0.00463868 | $0.00434352 | $0.00485281 | $0.00443256 | $117,628 | - |
| Jun-16 2025 | $0.00436633 | $0.00421477 | $0.00482865 | $0.00453826 | $102,980 | - |
| Jun-15 2025 | $0.00452177 | $0.00418575 | $0.00533653 | $0.0052504 | $163,023 | - |
| Jun-14 2025 | $0.0053438 | $0.00400052 | $0.00620864 | $0.00400052 | $200,530 | - |
| Jun-13 2025 | $0.00394487 | $0.00371681 | $0.00407871 | $0.00371681 | $95,468 | - |
| Jun-12 2025 | $0.00379889 | $0.00353038 | $0.00394405 | $0.00356375 | $106,414 | - |
| Jun-11 2025 | $0.00358457 | $0.0034642 | $0.00375858 | $0.00346882 | $87,003 | - |
| Jun-10 2025 | $0.00345538 | $0.00343153 | $0.00349622 | $0.00349509 | $77,931 | - |
| Jun-09 2025 | $0.00345326 | $0.00337434 | $0.00345402 | $0.00344954 | $77,459 | - |
| Jun-08 2025 | $0.00345372 | $0.00335867 | $0.00348747 | $0.00344191 | $80,193 | - |
| Jun-07 2025 | $0.00341673 | $0.00341628 | $0.00343243 | $0.00341628 | $71,608 | - |