時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
23 秒 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0035117 | $0.00334391 | $0.00355603 | $0.00351658 | $91,812 | - |
| Jul-11 2025 | $0.00385905 | $0.00337291 | $0.00385905 | $0.00369911 | $99,990 | - |
| Jul-10 2025 | $0.00397707 | $0.00304034 | $0.00397707 | $0.00363824 | $107,614 | - |
| Jul-09 2025 | $0.0036625 | $0.00313064 | $0.00390601 | $0.00370616 | $100,773 | - |
| Jul-08 2025 | $0.00377604 | $0.00364325 | $0.00391798 | $0.00387009 | $89,635 | - |
| Jul-07 2025 | $0.00374494 | $0.0036501 | $0.00427103 | $0.00399758 | $93,963 | - |
| Jul-06 2025 | $0.00394987 | $0.00362266 | $0.00424159 | $0.00424159 | $87,819 | - |
| Jul-05 2025 | $0.00416454 | $0.00402112 | $0.00435599 | $0.00405415 | $86,412 | - |
| Jul-04 2025 | $0.00408016 | $0.00400112 | $0.00456965 | $0.00446598 | $91,102 | - |
| Jul-03 2025 | $0.00433435 | $0.00418059 | $0.00451462 | $0.00434174 | $90,368 | - |
| Jul-02 2025 | $0.00430937 | $0.00427269 | $0.00457147 | $0.00442934 | $90,344 | - |
| Jul-01 2025 | $0.00462143 | $0.00422241 | $0.0047987 | $0.00459224 | $97,907 | - |
| Jun-30 2025 | $0.00444687 | $0.00423587 | $0.00460564 | $0.00460564 | $132,347 | - |
| Jun-29 2025 | $0.00444748 | $0.00442761 | $0.00505447 | $0.00505447 | $128,331 | - |
| Jun-28 2025 | $0.00435722 | $0.00427653 | $0.00463544 | $0.00443601 | $113,512 | - |