時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00608408 | $0.0056435 | $0.00623505 | $0.00589369 | $94,115 | - |
| Aug-18 2025 | $0.00588544 | $0.00558622 | $0.00620699 | $0.00559322 | $106,510 | - |
| Aug-17 2025 | $0.00560163 | $0.00526444 | $0.00576005 | $0.00527008 | $104,324 | - |
| Aug-16 2025 | $0.00525889 | $0.00508781 | $0.00545427 | $0.00524856 | $115,087 | - |
| Aug-15 2025 | $0.0052524 | $0.00501421 | $0.00528375 | $0.0050871 | $72,318 | - |
| Aug-14 2025 | $0.00513656 | $0.00503094 | $0.00534509 | $0.00532836 | $89,409 | - |
| Aug-13 2025 | $0.00518322 | $0.00501521 | $0.00545195 | $0.00539048 | $76,425 | - |
| Aug-12 2025 | $0.00531862 | $0.00487134 | $0.00547761 | $0.00542122 | $105,193 | - |
| Aug-11 2025 | $0.00542483 | $0.00469919 | $0.00562656 | $0.00515564 | $116,369 | - |
| Aug-10 2025 | $0.00519931 | $0.00393953 | $0.00519931 | $0.00396773 | $133,433 | - |
| Aug-09 2025 | $0.00392835 | $0.00353437 | $0.00420824 | $0.00353437 | $127,210 | - |
| Aug-08 2025 | $0.00352062 | $0.00344485 | $0.00364167 | $0.00344485 | $90,148 | - |
| Aug-07 2025 | $0.00342017 | $0.0032066 | $0.00351359 | $0.00322242 | $85,291 | - |
| Aug-06 2025 | $0.00329057 | $0.00316078 | $0.00349725 | $0.00316953 | $81,614 | - |
| Aug-05 2025 | $0.0031738 | $0.00303686 | $0.00347525 | $0.00303686 | $94,174 | - |