時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00284136 | $0.00272276 | $0.00303742 | $0.00295746 | $139,598 | - |
| Feb-25 2026 | $0.00293412 | $0.00281852 | $0.00324209 | $0.00301524 | $155,340 | - |
| Feb-24 2026 | $0.00296117 | $0.00257705 | $0.00344271 | $0.00330314 | $148,665 | - |
| Feb-23 2026 | $0.00335685 | $0.00335685 | $0.00365629 | $0.00365629 | $123,089 | - |
| Feb-22 2026 | $0.00363847 | $0.00346999 | $0.00370365 | $0.0035702 | $137,421 | - |
| Feb-21 2026 | $0.00361104 | $0.00338185 | $0.00379585 | $0.00363256 | $137,934 | - |
| Feb-20 2026 | $0.00359768 | $0.00332585 | $0.00379603 | $0.00332585 | $137,429 | - |
| Feb-19 2026 | $0.00333186 | $0.00315784 | $0.00374235 | $0.00374235 | $150,070 | - |
| Feb-18 2026 | $0.00370989 | $0.00333093 | $0.00399416 | $0.00399416 | $144,592 | - |
| Feb-17 2026 | $0.00439542 | $0.00419116 | $0.00484318 | $0.00447199 | $139,781 | - |
| Feb-16 2026 | $0.00452725 | $0.00422194 | $0.00485901 | $0.00422194 | $134,945 | - |
| Feb-15 2026 | $0.00418153 | $0.00387732 | $0.00435009 | $0.00388343 | $141,808 | - |
| Feb-14 2026 | $0.00389723 | $0.00388203 | $0.00444666 | $0.00415655 | $137,285 | - |
| Feb-13 2026 | $0.00397648 | $0.00328769 | $0.00399472 | $0.00344658 | $157,713 | - |
| Feb-12 2026 | $0.00331823 | $0.00318345 | $0.00357767 | $0.00343149 | $121,003 | - |