時価総額 $2.61T
-1.59%
ボリューム24h $211.32B
-4.77%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.62%
硬貨
34.359
+8
取引所
885
最後の更新
34 秒 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00214909 | $0.00204416 | $0.00220919 | $0.0021911 | $138,776 | - |
| Mar-18 2026 | $0.00216492 | $0.00215644 | $0.002303 | $0.00219835 | $148,205 | - |
| Mar-17 2026 | $0.00218447 | $0.00200506 | $0.00225621 | $0.00211584 | $146,199 | - |
| Mar-16 2026 | $0.00210987 | $0.00190893 | $0.00237202 | $0.00206241 | $169,112 | - |
| Mar-15 2026 | $0.00211036 | $0.00208518 | $0.00229622 | $0.00227837 | $157,932 | - |
| Mar-14 2026 | $0.0022902 | $0.00224721 | $0.00240502 | $0.00236394 | $149,701 | - |
| Mar-13 2026 | $0.00235474 | $0.00235474 | $0.0024849 | $0.00244936 | $154,907 | - |
| Mar-12 2026 | $0.00247843 | $0.00246711 | $0.00254007 | $0.00253148 | $143,873 | - |
| Mar-11 2026 | $0.00255756 | $0.00255153 | $0.00262497 | $0.00256431 | $146,254 | - |
| Mar-10 2026 | $0.0024963 | $0.00244223 | $0.00262717 | $0.00259345 | $147,600 | - |
| Mar-09 2026 | $0.00248931 | $0.00246095 | $0.00262689 | $0.00249088 | $149,333 | - |
| Mar-08 2026 | $0.00254568 | $0.00241692 | $0.00264588 | $0.00261469 | $139,413 | - |
| Mar-07 2026 | $0.00263094 | $0.0024968 | $0.00268393 | $0.00255484 | $145,636 | - |
| Mar-06 2026 | $0.00252482 | $0.00235313 | $0.00285272 | $0.00237506 | $158,962 | - |
| Mar-05 2026 | $0.00231392 | $0.00225351 | $0.00260842 | $0.00246222 | $157,711 | - |