時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00622153 | $0.00603279 | $0.00636251 | $0.00634049 | $180,055 | - |
| Oct-03 2025 | $0.00630756 | $0.00602103 | $0.00645303 | $0.00625108 | $173,709 | - |
| Oct-02 2025 | $0.00628779 | $0.00590472 | $0.00629017 | $0.00629017 | $186,185 | - |
| Oct-01 2025 | $0.0061403 | $0.00581442 | $0.00648379 | $0.00581442 | $211,376 | - |
| Sep-30 2025 | $0.0060108 | $0.00572103 | $0.0063742 | $0.00614327 | $167,653 | - |
| Sep-29 2025 | $0.00613546 | $0.00606903 | $0.00643187 | $0.00631231 | $203,299 | - |
| Sep-28 2025 | $0.00652671 | $0.00636877 | $0.00675474 | $0.006628 | $180,211 | - |
| Sep-27 2025 | $0.00661743 | $0.00658138 | $0.00718928 | $0.00687655 | $214,124 | - |
| Sep-26 2025 | $0.00676392 | $0.00660328 | $0.00722179 | $0.0070913 | $202,544 | - |
| Sep-25 2025 | $0.00712119 | $0.00686424 | $0.00766456 | $0.0069143 | $193,092 | - |
| Sep-24 2025 | $0.00692025 | $0.00677835 | $0.00768147 | $0.00726205 | $208,074 | - |
| Sep-23 2025 | $0.00749433 | $0.00719993 | $0.00832983 | $0.00832983 | $187,081 | - |
| Sep-22 2025 | $0.00836484 | $0.00709962 | $0.00850423 | $0.00788196 | $198,033 | - |
| Sep-21 2025 | $0.00810215 | $0.00810215 | $0.00877102 | $0.00876279 | $184,617 | - |
| Sep-20 2025 | $0.00870575 | $0.00865834 | $0.00929756 | $0.00916243 | $170,246 | - |