時価総額 $3.38T
-2.24%
ボリューム24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
44 秒 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00413607 | $0.00409338 | $0.00462506 | $0.00414536 | $146,207 | - |
| Nov-15 2025 | $0.00409303 | $0.00405368 | $0.00431396 | $0.00408794 | $128,654 | - |
| Nov-14 2025 | $0.00414172 | $0.00403766 | $0.00444415 | $0.00416054 | $151,074 | - |
| Nov-13 2025 | $0.00421414 | $0.00402329 | $0.00425849 | $0.00402329 | $136,852 | - |
| Nov-12 2025 | $0.00402321 | $0.00400553 | $0.00449473 | $0.00408745 | $140,253 | - |
| Nov-11 2025 | $0.00415322 | $0.00397011 | $0.00424466 | $0.00398373 | $124,833 | - |
| Nov-10 2025 | $0.00400651 | $0.00390071 | $0.00473628 | $0.00460366 | $137,814 | - |
| Nov-09 2025 | $0.00458848 | $0.00424972 | $0.00493249 | $0.00475933 | $147,321 | - |
| Nov-08 2025 | $0.00492535 | $0.00382918 | $0.00525938 | $0.0038387 | $158,666 | - |
| Nov-07 2025 | $0.0038901 | $0.00375505 | $0.00411786 | $0.00379893 | $122,218 | - |
| Nov-06 2025 | $0.00381896 | $0.00366266 | $0.00393534 | $0.00373185 | $125,276 | - |
| Nov-05 2025 | $0.00372585 | $0.00365481 | $0.00376186 | $0.00367844 | $127,011 | - |
| Nov-04 2025 | $0.00370809 | $0.00341517 | $0.00401325 | $0.0034153 | $131,550 | - |
| Nov-03 2025 | $0.00342028 | $0.00342028 | $0.00369341 | $0.00353795 | $124,370 | - |
| Nov-02 2025 | $0.00360262 | $0.00351255 | $0.00366213 | $0.00360441 | $124,793 | - |