時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00137642 | $0.00133156 | $0.00145878 | $0.00140586 | $163,327 | - |
| Apr-09 2026 | $0.0014246 | $0.00134391 | $0.00149402 | $0.00147202 | $174,618 | - |
| Apr-08 2026 | $0.00149872 | $0.00134668 | $0.0016074 | $0.00140766 | $176,787 | - |
| Apr-07 2026 | $0.00140384 | $0.00123404 | $0.00140662 | $0.0014027 | $170,321 | - |
| Apr-06 2026 | $0.00138176 | $0.0011648 | $0.00158129 | $0.0015494 | $182,045 | - |
| Apr-05 2026 | $0.00156934 | $0.00155037 | $0.00162146 | $0.00161476 | $161,207 | - |
| Apr-04 2026 | $0.00159479 | $0.00159479 | $0.0016877 | $0.00166557 | $168,656 | - |
| Apr-03 2026 | $0.00162071 | $0.00160873 | $0.00178276 | $0.00177964 | $175,165 | - |
| Apr-02 2026 | $0.00177084 | $0.00158059 | $0.00181643 | $0.00167248 | $189,982 | - |
| Apr-01 2026 | $0.00168661 | $0.00162733 | $0.00176441 | $0.00174338 | $170,366 | - |
| Mar-31 2026 | $0.0017425 | $0.00158276 | $0.00181754 | $0.00178369 | $161,941 | - |
| Mar-30 2026 | $0.00180044 | $0.00174749 | $0.00186596 | $0.00184672 | $156,733 | - |
| Mar-29 2026 | $0.00185281 | $0.00176155 | $0.00191957 | $0.00189145 | $169,587 | - |
| Mar-28 2026 | $0.00191948 | $0.00188109 | $0.00194296 | $0.00191491 | $183,840 | - |
| Mar-27 2026 | $0.0019459 | $0.00191578 | $0.00210453 | $0.00197876 | $170,201 | - |