時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
51 秒 前
SappChat (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00015301 | $0.00015299 | $0.00015305 | $0.00015302 | - | - |
| Jul-26 2024 | $0.00015302 | $0.00015296 | $0.00015303 | $0.00015296 | - | - |
| Jul-25 2024 | $0.00015295 | $0.00015293 | $0.000153 | $0.00015296 | - | - |
| Jul-24 2024 | $0.00015296 | $0.00015296 | $0.00015304 | $0.000153 | - | - |
| Jul-23 2024 | $0.00015305 | $0.00015299 | $0.00015307 | $0.00015307 | - | - |
| Jul-22 2024 | $0.00015306 | $0.000153 | $0.00015308 | $0.00015301 | - | - |
| Jul-21 2024 | $0.00015301 | $0.00015301 | $0.00015308 | $0.00015305 | - | - |
| Jul-20 2024 | $0.00015305 | $0.00015305 | $0.00015312 | $0.00015312 | - | - |
| Jul-19 2024 | $0.00015313 | $0.00015296 | $0.00015313 | $0.00015303 | - | - |
| Jul-18 2024 | $0.00015298 | $0.00015297 | $0.00015304 | $0.000153 | - | - |
| Jul-17 2024 | $0.000153 | $0.000153 | $0.00015314 | $0.0001531 | $8 | - |
| Jul-16 2024 | $0.00021017 | $0.00018005 | $0.00021017 | $0.00018008 | $1 | - |
| Jul-15 2024 | $0.0001801 | $0.00018006 | $0.00018026 | $0.00018006 | - | - |
| Jul-14 2024 | $0.00018004 | $0.00018003 | $0.00018013 | $0.00018007 | - | - |
| Jul-13 2024 | $0.00018005 | $0.00018001 | $0.00018012 | $0.00018002 | - | - |