時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006569 | $0.00006505 | $0.00006593 | $0.00006567 | - | $65,659 |
| Oct-24 2025 | $0.00006581 | $0.00006434 | $0.00006581 | $0.00006456 | - | $65,779 |
| Oct-23 2025 | $0.00006346 | $0.00006028 | $0.0000644 | $0.00006028 | - | $63,432 |
| Oct-22 2025 | $0.00006028 | $0.00006028 | $0.00006298 | $0.00006252 | - | $60,254 |
| Oct-21 2025 | $0.00006338 | $0.00006146 | $0.00006593 | $0.00006593 | $233 | $63,349 |
| Oct-20 2025 | $0.00006638 | $0.00006542 | $0.00006782 | $0.00006613 | - | $66,347 |
| Oct-19 2025 | $0.00006613 | $0.00006468 | $0.0000666 | $0.00006522 | - | $66,101 |
| Oct-18 2025 | $0.00006522 | $0.00006322 | $0.00006522 | $0.00006333 | - | $65,190 |
| Oct-17 2025 | $0.00006391 | $0.00006165 | $0.0000649 | $0.00006422 | - | $63,881 |
| Oct-16 2025 | $0.00006384 | $0.00006384 | $0.00007026 | $0.00007026 | - | $63,817 |
| Oct-15 2025 | $0.00007026 | $0.00007026 | $0.00007216 | $0.00007189 | - | $70,234 |
| Oct-14 2025 | $0.00007227 | $0.00006776 | $0.00007227 | $0.00007218 | - | $72,241 |
| Oct-13 2025 | $0.00007218 | $0.00006678 | $0.00007218 | $0.00006818 | - | $72,151 |
| Oct-12 2025 | $0.00006811 | $0.00006811 | $0.00007619 | $0.00007212 | $511 | $68,080 |
| Oct-11 2025 | $0.00007202 | $0.00007202 | $0.00008021 | $0.00008021 | $183 | $71,991 |