時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00022102 | $0.00021387 | $0.00023785 | $0.00023679 | $270,672 | $220,910 |
| Jan-13 2026 | $0.00023878 | $0.00020876 | $0.00023878 | $0.00022271 | $384,050 | $238,663 |
| Jan-12 2026 | $0.00022271 | $0.00022271 | $0.00025967 | $0.00025454 | $276,704 | $222,607 |
| Jan-11 2026 | $0.00024668 | $0.00020771 | $0.0002546 | $0.00020771 | $350,908 | $246,558 |
| Jan-10 2026 | $0.00020871 | $0.00020176 | $0.00021761 | $0.00021467 | $233,855 | $208,607 |
| Jan-09 2026 | $0.00021267 | $0.0002118 | $0.00024169 | $0.00023174 | $275,833 | $212,565 |
| Jan-08 2026 | $0.0002369 | $0.00019483 | $0.00024954 | $0.00019483 | $563,296 | $236,786 |
| Jan-07 2026 | $0.00019384 | $0.00018882 | $0.00020972 | $0.00020096 | $318,982 | $193,746 |
| Jan-06 2026 | $0.00020372 | $0.00020176 | $0.00025687 | $0.00025687 | $870,417 | $203,619 |
| Jan-05 2026 | $0.00028187 | $0.00025582 | $0.00028291 | $0.00025582 | $417,034 | $281,734 |
| Jan-04 2026 | $0.00025599 | $0.00019291 | $0.00030078 | $0.00020177 | $1,536,340 | $255,863 |
| Jan-03 2026 | $0.00020784 | $0.00018478 | $0.00021077 | $0.00018682 | $469,570 | $207,737 |
| Jan-02 2026 | $0.00018689 | $0.00016876 | $0.00019871 | $0.00016876 | $353,069 | $186,802 |
| Jan-01 2026 | $0.00017074 | $0.00017074 | $0.00026143 | $0.00017868 | $851,708 | $170,662 |
| Dec-31 2025 | $0.00017665 | $0.00016181 | $0.00017665 | $0.0001698 | $173,111 | $176,565 |