時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
22 秒 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00053782 | $0.00045435 | $0.00059969 | $0.00045435 | $1,060,656 | $537,552 |
| Feb-02 2026 | $0.00045169 | $0.00033154 | $0.00059043 | $0.00045361 | $1,696,625 | $451,462 |
| Feb-01 2026 | $0.00044942 | $0.00044942 | $0.00069479 | $0.0005774 | $1,284,713 | $449,195 |
| Jan-31 2026 | $0.00059038 | $0.00057221 | $0.00097773 | $0.00093271 | $2,220,041 | $590,083 |
| Jan-30 2026 | $0.00086114 | $0.00066996 | $0.00092335 | $0.00073279 | $2,402,138 | $860,714 |
| Jan-29 2026 | $0.00077564 | $0.00041118 | $0.00077564 | $0.00043622 | $2,263,671 | $775,257 |
| Jan-28 2026 | $0.0004122 | $0.00033263 | $0.0004122 | $0.00033834 | $535,327 | $411,997 |
| Jan-27 2026 | $0.00033754 | $0.00027762 | $0.00037241 | $0.00027762 | $1,480,654 | $337,379 |
| Jan-26 2026 | $0.00028065 | $0.00024961 | $0.00030555 | $0.00028158 | $1,082,039 | $280,512 |
| Jan-25 2026 | $0.00023774 | $0.00022077 | $0.00030893 | $0.00029944 | $1,158,741 | $237,625 |
| Jan-24 2026 | $0.00035017 | $0.00016188 | $0.00039637 | $0.00016273 | $1,794,110 | $350,000 |
| Jan-23 2026 | $0.00016078 | $0.00014072 | $0.00016473 | $0.00014981 | $326,358 | $160,701 |
| Jan-22 2026 | $0.00015077 | $0.00014079 | $0.00015381 | $0.00014288 | $263,957 | $150,696 |
| Jan-21 2026 | $0.00014488 | $0.00014488 | $0.0001758 | $0.00015275 | $388,447 | $144,811 |
| Jan-20 2026 | $0.00015087 | $0.00015087 | $0.00020178 | $0.00020085 | $557,812 | $150,801 |