時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
6 秒 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005973 | $0.00005532 | $0.00005976 | $0.00005972 | - | $59,705 |
| Apr-04 2026 | $0.00005972 | $0.00005937 | $0.0000617 | $0.0000617 | - | $59,693 |
| Apr-03 2026 | $0.0000617 | $0.00006129 | $0.00006212 | $0.00006129 | - | $61,677 |
| Apr-02 2026 | $0.00006129 | $0.00005343 | $0.00006129 | $0.00005926 | - | $61,265 |
| Apr-01 2026 | $0.00005926 | $0.0000585 | $0.00006697 | $0.00006218 | - | $59,233 |
| Mar-31 2026 | $0.00006184 | $0.00006113 | $0.00006437 | $0.00006174 | $1,157 | $61,817 |
| Mar-30 2026 | $0.00006174 | $0.00005968 | $0.00006469 | $0.00005968 | $1,379 | $61,709 |
| Mar-29 2026 | $0.00005985 | $0.00005985 | $0.00006106 | $0.00006106 | - | $59,824 |
| Mar-28 2026 | $0.00006106 | $0.00006106 | $0.00006214 | $0.00006164 | $215 | $61,035 |
| Mar-27 2026 | $0.00006116 | $0.00006106 | $0.00006617 | $0.00006555 | $37,365 | $61,135 |
| Mar-26 2026 | $0.00006575 | $0.00006556 | $0.00007177 | $0.00007136 | $31,078 | $65,717 |
| Mar-25 2026 | $0.00007156 | $0.00007067 | $0.00007227 | $0.00007116 | $29,384 | $71,532 |
| Mar-24 2026 | $0.00007066 | $0.00006897 | $0.00007284 | $0.00007225 | $28,604 | $70,628 |
| Mar-23 2026 | $0.00007201 | $0.00007127 | $0.0000792 | $0.00007398 | $81,763 | $71,977 |
| Mar-22 2026 | $0.00007427 | $0.00006881 | $0.000075 | $0.00007301 | $48,884 | $74,234 |