時価総額 $3.42T
-3.77%
ボリューム24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
硬貨
32.148
+10
取引所
885
最後の更新
37 秒 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00018051 | $0.00018051 | $0.00025583 | $0.00024827 | $7,678 | $180,425 |
| Jun-15 2025 | $0.00024804 | $0.00022465 | $0.00026718 | $0.00022465 | $31,876 | $247,919 |
| Jun-14 2025 | $0.00021576 | $0.00016794 | $0.00021576 | $0.00016982 | $19,556 | $215,660 |
| Jun-13 2025 | $0.00017049 | $0.00012845 | $0.00017682 | $0.00014213 | $22,791 | $170,412 |
| Jun-12 2025 | $0.00014605 | $0.00014303 | $0.00021055 | $0.00015333 | $39,245 | $145,977 |
| Jun-11 2025 | $0.00014444 | $0.00011649 | $0.00015013 | $0.00011649 | $4,534 | $144,371 |
| Jun-10 2025 | $0.00011649 | $0.0001065 | $0.00011663 | $0.00011251 | $2,808 | $116,439 |
| Jun-09 2025 | $0.00011244 | $0.00010683 | $0.00011695 | $0.00011695 | $1,305 | $112,385 |
| Jun-08 2025 | $0.00011695 | $0.00011426 | $0.00011905 | $0.00011741 | $935 | $116,892 |
| Jun-07 2025 | $0.00011793 | $0.00011695 | $0.0001198 | $0.0001198 | $2,331 | $117,878 |
| Jun-06 2025 | $0.0001198 | $0.0001198 | $0.00012937 | $0.00012193 | $2,062 | $119,747 |
| Jun-05 2025 | $0.00012216 | $0.000114 | $0.00015574 | $0.00011448 | $17,697 | $122,100 |
| Jun-04 2025 | $0.0001155 | $0.0001155 | $0.00012541 | $0.00012492 | $2,712 | $115,451 |
| Jun-03 2025 | $0.00012538 | $0.00012538 | $0.00016949 | $0.00014345 | $28,988 | $125,317 |
| Jun-02 2025 | $0.00014087 | $0.00010545 | $0.00015944 | $0.00011049 | $39,418 | $140,802 |