時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010428 | $0.00010341 | $0.0001086 | $0.0001086 | - | $104,230 |
| Oct-03 2025 | $0.0001086 | $0.00010647 | $0.00011236 | $0.00010893 | - | $108,551 |
| Oct-02 2025 | $0.00010893 | $0.00010373 | $0.00010894 | $0.00010373 | - | $108,877 |
| Oct-01 2025 | $0.00010373 | $0.00009801 | $0.00010373 | $0.00009801 | $200 | $103,685 |
| Sep-30 2025 | $0.0000985 | $0.00009701 | $0.00010263 | $0.00010263 | $1,349 | $98,460 |
| Sep-29 2025 | $0.00010263 | $0.00008661 | $0.00010375 | $0.00008661 | $4,809 | $102,579 |
| Sep-28 2025 | $0.00008661 | $0.00008354 | $0.00008661 | $0.00008354 | - | $86,575 |
| Sep-27 2025 | $0.00008354 | $0.00008354 | $0.00008497 | $0.00008497 | - | $83,503 |
| Sep-26 2025 | $0.00008408 | $0.00008117 | $0.00008408 | $0.00008376 | $507 | $84,038 |
| Sep-25 2025 | $0.00008376 | $0.00008376 | $0.00009003 | $0.00009003 | $95 | $83,727 |
| Sep-24 2025 | $0.00009102 | $0.00008953 | $0.00009455 | $0.00009455 | - | $90,983 |
| Sep-23 2025 | $0.00009455 | $0.00009364 | $0.00009455 | $0.0000942 | - | $94,505 |
| Sep-22 2025 | $0.0000942 | $0.0000938 | $0.00010547 | $0.00010547 | - | $94,160 |
| Sep-21 2025 | $0.00010547 | $0.00010547 | $0.0001095 | $0.00010592 | - | $105,424 |
| Sep-20 2025 | $0.00010592 | $0.00010473 | $0.00010597 | $0.000105 | - | $105,871 |