時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018089 | $0.00016191 | $0.00019074 | $0.00018275 | $566,617 | $180,809 |
| Dec-24 2025 | $0.0001709 | $0.00012392 | $0.00025882 | $0.00013085 | $1,678,198 | $170,819 |
| Dec-23 2025 | $0.00012892 | $0.00011785 | $0.00014091 | $0.00013992 | $316,095 | $128,860 |
| Dec-22 2025 | $0.00014587 | $0.0001449 | $0.00016088 | $0.00015888 | $254,110 | $145,805 |
| Dec-21 2025 | $0.00016085 | $0.00012894 | $0.00016085 | $0.00013491 | $355,659 | $160,779 |
| Dec-20 2025 | $0.00013296 | $0.00012392 | $0.00017994 | $0.00017994 | $686,167 | $132,897 |
| Dec-19 2025 | $0.00018985 | $0.00011489 | $0.00020184 | $0.0001169 | $952,475 | $189,760 |
| Dec-18 2025 | $0.00011295 | $0.00011295 | $0.00013292 | $0.00011497 | $231,177 | $112,900 |
| Dec-17 2025 | $0.00011191 | $0.00010694 | $0.000117 | $0.00011392 | $251,454 | $111,858 |
| Dec-16 2025 | $0.00011302 | $0.00010194 | $0.00014201 | $0.00014201 | $606,770 | $112,968 |
| Dec-15 2025 | $0.00014297 | $0.00013305 | $0.00016105 | $0.00013305 | $320,590 | $142,899 |
| Dec-14 2025 | $0.00013496 | $0.00013001 | $0.00018304 | $0.00018304 | $338,914 | $134,896 |
| Dec-13 2025 | $0.00018403 | $0.00013794 | $0.00018403 | $0.00013794 | $416,253 | $183,942 |
| Dec-12 2025 | $0.00013601 | $0.00012904 | $0.00022294 | $0.00022294 | $1,162,023 | $135,947 |
| Dec-11 2025 | $0.00021604 | $0.00020103 | $0.00022682 | $0.00021799 | $453,534 | $215,936 |