時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
49 秒 前
Santa (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038011 | $0.00037501 | $0.00039994 | $0.00039994 | $6,822 | - |
| Aug-17 2025 | $0.00040141 | $0.00038881 | $0.00041045 | $0.00039278 | $6,909 | - |
| Aug-16 2025 | $0.00039204 | $0.00038244 | $0.00039306 | $0.00038553 | $6,896 | - |
| Aug-15 2025 | $0.00038538 | $0.0003704 | $0.00039363 | $0.00038137 | $8,055 | - |
| Aug-14 2025 | $0.00037899 | $0.00037494 | $0.00043021 | $0.00041672 | $7,722 | - |
| Aug-13 2025 | $0.00041625 | $0.00038523 | $0.00041625 | $0.00039101 | $6,979 | - |
| Aug-12 2025 | $0.00039043 | $0.00037192 | $0.00039307 | $0.00037654 | $8,470 | - |
| Aug-11 2025 | $0.00037758 | $0.00037735 | $0.00040832 | $0.00039528 | $7,343 | - |
| Aug-10 2025 | $0.00039516 | $0.00039045 | $0.00040977 | $0.00040254 | $7,477 | - |
| Aug-09 2025 | $0.00040311 | $0.00038626 | $0.00040902 | $0.00039053 | $7,432 | - |
| Aug-08 2025 | $0.00039082 | $0.00037019 | $0.00039158 | $0.00037238 | $7,059 | - |
| Aug-07 2025 | $0.00037211 | $0.00034564 | $0.00037225 | $0.00034715 | $6,778 | - |
| Aug-06 2025 | $0.0003482 | $0.00033104 | $0.00035127 | $0.00033647 | $6,632 | - |
| Aug-05 2025 | $0.00033743 | $0.00033511 | $0.0003537 | $0.00035306 | $3,980 | - |
| Aug-04 2025 | $0.000355 | $0.00033411 | $0.000355 | $0.00033411 | $6,601 | - |