時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
49 秒 前
Santa (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0003669 | $0.00036114 | $0.00038163 | $0.00037506 | $6,966 | - |
| Jul-11 2025 | $0.00037703 | $0.0003601 | $0.0003969 | $0.00036302 | $8,706 | - |
| Jul-10 2025 | $0.00036428 | $0.00033422 | $0.00036428 | $0.00033781 | $7,008 | - |
| Jul-09 2025 | $0.0003395 | $0.0003171 | $0.00033967 | $0.00031755 | $6,513 | - |
| Jul-08 2025 | $0.00031807 | $0.00030979 | $0.00031905 | $0.000312 | $6,049 | - |
| Jul-07 2025 | $0.00031143 | $0.00031008 | $0.00032671 | $0.00031988 | $6,355 | - |
| Jul-06 2025 | $0.00032009 | $0.00030403 | $0.00032223 | $0.00030526 | $5,429 | - |
| Jul-05 2025 | $0.00030589 | $0.00030258 | $0.00030675 | $0.00030297 | $6,173 | - |
| Jul-04 2025 | $0.00030405 | $0.0003017 | $0.00032179 | $0.00032077 | $6,301 | - |
| Jul-03 2025 | $0.00032084 | $0.00031381 | $0.00032571 | $0.00031541 | $6,500 | - |
| Jul-02 2025 | $0.00031607 | $0.00029969 | $0.00032552 | $0.00030019 | $6,521 | - |
| Jul-01 2025 | $0.00029944 | $0.00029396 | $0.00031176 | $0.00031047 | $6,322 | - |
| Jun-30 2025 | $0.00031024 | $0.00030334 | $0.00031577 | $0.00031577 | $6,494 | - |
| Jun-29 2025 | $0.00031463 | $0.00030505 | $0.00031538 | $0.00031042 | $5,212 | - |
| Jun-28 2025 | $0.00031099 | $0.00029919 | $0.00031238 | $0.00029921 | $6,366 | - |