時価総額 $3.27T
-3.4%
ボリューム24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Santa (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010376 | $0.00823492 | $0.010376 | $0.00857455 | $67,453 | - |
| Dec-03 2025 | $0.00834298 | $0.00785268 | $0.011321 | $0.010322 | $65,607 | - |
| Dec-02 2025 | $0.010514 | $0.00951578 | $0.011532 | $0.00956618 | $136,495 | - |
| Dec-01 2025 | $0.00949264 | $0.00906443 | $0.01048 | $0.010233 | $134,359 | - |
| Nov-30 2025 | $0.01083 | $0.00896573 | $0.01276 | $0.010616 | $321,177 | - |
| Nov-29 2025 | $0.010284 | $0.010284 | $0.014096 | $0.013176 | $337,255 | - |
| Nov-28 2025 | $0.013455 | $0.010642 | $0.013979 | $0.011895 | $103,868 | - |
| Nov-27 2025 | $0.011534 | $0.00996503 | $0.011606 | $0.010036 | $60,083 | - |
| Nov-26 2025 | $0.00950885 | $0.0092747 | $0.012421 | $0.01189 | $105,958 | - |
| Nov-25 2025 | $0.011889 | $0.010758 | $0.013239 | $0.012514 | $59,670 | - |
| Nov-24 2025 | $0.010671 | $0.00917674 | $0.011339 | $0.011339 | $42,475 | - |
| Nov-23 2025 | $0.01081 | $0.00903825 | $0.01081 | $0.00913671 | $28,470 | - |
| Nov-22 2025 | $0.00868427 | $0.00840931 | $0.01189 | $0.011043 | $94,303 | - |
| Nov-21 2025 | $0.011196 | $0.00845445 | $0.014571 | $0.014571 | $168,520 | - |
| Nov-20 2025 | $0.014844 | $0.011893 | $0.016307 | $0.014939 | $89,822 | - |