時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
SANTA by Virtuals (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00122341 | $0.00120731 | $0.00135884 | $0.00135884 | $143,513 | - |
| Feb-25 2026 | $0.00139035 | $0.00104573 | $0.00150427 | $0.00106109 | $218,650 | - |
| Feb-24 2026 | $0.0010566 | $0.00095563 | $0.00106648 | $0.00095563 | $144,662 | - |
| Feb-23 2026 | $0.00095685 | $0.00092741 | $0.00109383 | $0.00109376 | $143,201 | - |
| Feb-22 2026 | $0.00110139 | $0.00109068 | $0.00113471 | $0.00111892 | $142,581 | - |
| Feb-21 2026 | $0.00111879 | $0.00110338 | $0.00114716 | $0.00111544 | $146,364 | - |
| Feb-20 2026 | $0.00111338 | $0.00102024 | $0.00117849 | $0.00105607 | $157,422 | - |
| Feb-19 2026 | $0.001084 | $0.0010707 | $0.00114543 | $0.0011296 | $152,180 | - |
| Feb-18 2026 | $0.00112349 | $0.00112349 | $0.00123875 | $0.00121036 | $134,669 | - |
| Feb-17 2026 | $0.0012129 | $0.00117675 | $0.0013769 | $0.0013769 | $154,789 | - |
| Feb-16 2026 | $0.00137226 | $0.00118571 | $0.00137226 | $0.00120841 | $137,867 | - |
| Feb-15 2026 | $0.00121612 | $0.00121349 | $0.00159193 | $0.00159193 | $166,584 | - |
| Feb-14 2026 | $0.00160923 | $0.00128009 | $0.00164915 | $0.00139922 | $280,229 | - |
| Feb-13 2026 | $0.00140089 | $0.00125739 | $0.0014408 | $0.00129758 | $192,697 | - |
| Feb-12 2026 | $0.0013261 | $0.00118084 | $0.00153885 | $0.00138131 | $195,301 | - |