時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
SaluS (SLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4.6457 | $4.6038 | $4.6733 | $4.6038 | - | - |
| Sep-11 2024 | $4.5949 | $4.4598 | $4.6359 | $4.6015 | - | - |
| Sep-10 2024 | $4.6148 | $4.5295 | $4.6276 | $4.5444 | - | - |
| Sep-09 2024 | $4.5784 | $4.3809 | $4.6186 | $4.4148 | - | - |
| Sep-08 2024 | $4.3763 | $4.3068 | $4.4044 | $4.3289 | - | - |
| Sep-07 2024 | $4.3205 | $4.3066 | $4.3812 | $4.3112 | - | - |
| Sep-06 2024 | $4.2988 | $4.2622 | $4.5534 | $4.5022 | - | - |
| Sep-05 2024 | $4.4800 | $4.4678 | $4.6503 | $4.6503 | - | - |
| Sep-04 2024 | $4.6558 | $4.4963 | $4.6754 | $4.6314 | - | - |
| Sep-03 2024 | $4.6205 | $4.6192 | $4.7767 | $4.7291 | - | - |
| Sep-02 2024 | $4.7414 | $4.5870 | $4.7414 | $4.5894 | - | - |
| Sep-01 2024 | $4.5896 | $4.5896 | $4.7206 | $4.7206 | - | - |
| Aug-31 2024 | $4.7152 | $4.7087 | $4.7413 | $4.7353 | - | - |
| Aug-30 2024 | $4.7323 | $4.6535 | $4.7677 | $4.7360 | - | - |
| Aug-29 2024 | $4.7432 | $4.7185 | $4.8715 | $4.7376 | - | - |