時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
SaluS (SLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.291 | $5.002 | $5.294 | $5.008 | - | - |
| Oct-13 2024 | $5.010 | $4.9762 | $5.046 | $5.046 | - | - |
| Oct-12 2024 | $5.059 | $5.001 | $5.066 | $5.011 | - | - |
| Oct-11 2024 | $5.001 | $4.8110 | $5.056 | $4.8205 | - | - |
| Oct-10 2024 | $4.8199 | $4.7205 | $4.8895 | $4.8337 | - | - |
| Oct-09 2024 | $4.8508 | $4.8453 | $4.9981 | $4.9716 | - | - |
| Oct-08 2024 | $4.9611 | $4.9527 | $5.018 | $4.9856 | - | - |
| Oct-07 2024 | $5.012 | $5.012 | $5.134 | $5.032 | - | - |
| Oct-06 2024 | $5.021 | $4.9497 | $5.027 | $4.9555 | - | - |
| Oct-05 2024 | $4.9587 | $4.9425 | $4.9855 | $4.9674 | - | - |
| Oct-04 2024 | $4.9649 | $4.8502 | $4.9948 | $4.8502 | - | - |
| Oct-03 2024 | $4.8593 | $4.8134 | $4.9084 | $4.8538 | $1 | - |
| Oct-02 2024 | $4.8630 | $4.8225 | $4.9691 | $4.8571 | - | - |
| Oct-01 2024 | $4.8680 | $4.8617 | $5.122 | $5.045 | - | - |
| Sep-30 2024 | $5.081 | $5.050 | $5.239 | $5.239 | $6 | - |