時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
SaluS (SLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $4.4971 | $4.3788 | $4.5532 | $4.4285 | - | - |
| Aug-05 2024 | $4.3765 | $4.0054 | $4.6319 | $4.6319 | - | - |
| Aug-04 2024 | $4.6764 | $4.6569 | $4.8722 | $4.8573 | - | - |
| Aug-03 2024 | $4.8501 | $4.8025 | $4.9584 | $4.9265 | - | - |
| Aug-02 2024 | $4.9222 | $4.9222 | $5.236 | $5.236 | - | - |
| Aug-01 2024 | $5.199 | $5.006 | $5.233 | $5.170 | - | - |
| Jul-31 2024 | $5.178 | $5.176 | $5.332 | $5.284 | - | - |
| Jul-30 2024 | $5.291 | $5.260 | $5.357 | $5.283 | - | - |
| Jul-29 2024 | $5.352 | $5.345 | $5.582 | $5.512 | - | - |
| Jul-28 2024 | $5.446 | $5.378 | $5.456 | $5.417 | - | - |
| Jul-27 2024 | $5.445 | $5.375 | $5.527 | $5.432 | - | - |
| Jul-26 2024 | $5.434 | $5.295 | $5.438 | $5.295 | - | - |
| Jul-25 2024 | $5.261 | $5.111 | $5.266 | $5.240 | - | - |
| Jul-24 2024 | $5.233 | $5.233 | $5.339 | $5.282 | - | - |
| Jul-23 2024 | $5.271 | $5.248 | $5.416 | $5.416 | - | - |