時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-26 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-25 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-24 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-23 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-22 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-21 2025 | $0.00761119 | $0.00743442 | $0.00768067 | $0.00743442 | - | $913,344 |
| Apr-20 2025 | $0.00739994 | $0.00734477 | $0.00776095 | $0.00776095 | $0 | $887,993 |
| Apr-19 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-18 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-17 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-16 2025 | $0.00776095 | $0.0072359 | $0.00776095 | $0.00730765 | - | $931,314 |
| Apr-15 2025 | $0.00732686 | $0.00515755 | $0.01605 | $0.015805 | $45 | $879,224 |
| Apr-14 2025 | $0.015817 | $0.00126339 | $0.015821 | $0.012361 | $158 | $1,898,082 |
| Apr-13 2025 | $0.012309 | $0.0096601 | $0.012551 | $0.0096601 | $0 | $1,477,135 |