時価総額 $2.73T
-0.34%
ボリューム24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
硬貨
34.347
+5
取引所
885
最後の更新
27 秒 前
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00906418 | $0.00903132 | $0.00946193 | $0.00946193 | - | $1,087,702 |
| Mar-16 2026 | $0.00946193 | $0.00910066 | $0.00946193 | $0.00910066 | - | $1,135,432 |
| Mar-15 2026 | $0.0090617 | $0.0089117 | $0.0090617 | $0.0089117 | $43 | $1,087,404 |
| Mar-14 2026 | $0.00888977 | $0.0088346 | $0.00910128 | $0.00910128 | - | $1,066,773 |
| Mar-13 2026 | $0.00910128 | $0.00910128 | $0.00940491 | $0.00933557 | $651 | $1,092,154 |
| Mar-12 2026 | $0.00875152 | $0.00870373 | $0.00876391 | $0.00876391 | - | $1,050,183 |
| Mar-11 2026 | $0.00876391 | $0.00869696 | $0.00876391 | $0.00872503 | - | $1,051,669 |
| Mar-10 2026 | $0.00872503 | $0.00871193 | $0.00883979 | $0.00871193 | - | $1,047,004 |
| Mar-09 2026 | $0.00871193 | $0.00821583 | $0.00876406 | $0.00821583 | $375 | $1,045,432 |
| Mar-08 2026 | $0.00821583 | $0.0081684 | $0.00826407 | $0.00826407 | - | $985,900 |
| Mar-07 2026 | $0.00826407 | $0.00826407 | $0.00831771 | $0.00831771 | - | $991,689 |
| Mar-06 2026 | $0.00831771 | $0.00831771 | $0.00856612 | $0.00856612 | - | $998,126 |
| Mar-05 2026 | $0.00856612 | $0.00852428 | $0.00864085 | $0.00859327 | - | $1,027,935 |
| Mar-04 2026 | $0.00868905 | $0.00754476 | $0.00868905 | $0.00754476 | $613 | $1,042,686 |
| Mar-03 2026 | $0.00754476 | $0.00750435 | $0.00768679 | $0.00768679 | $49 | $905,372 |