時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00765958 | $0.0076368 | $0.00782842 | $0.0076368 | - | $919,151 |
| Dec-04 2025 | $0.00755396 | $0.00741222 | $0.0077177 | $0.00741222 | - | $906,476 |
| Dec-03 2025 | $0.00741222 | $0.00738826 | $0.00825906 | $0.00804584 | $743 | $889,468 |
| Dec-02 2025 | $0.00804584 | $0.00775875 | $0.00804584 | $0.00777889 | - | $965,502 |
| Dec-01 2025 | $0.00753522 | $0.0072843 | $0.00753522 | $0.00752276 | $198 | $904,227 |
| Nov-30 2025 | $0.00755252 | $0.0071334 | $0.00755252 | $0.0071334 | - | $906,303 |
| Nov-29 2025 | $0.0071334 | $0.0071334 | $0.00731405 | $0.00717357 | - | $856,009 |
| Nov-28 2025 | $0.00723251 | $0.00708448 | $0.00728557 | $0.00711572 | - | $867,902 |
| Nov-27 2025 | $0.00711572 | $0.00701448 | $0.00721595 | $0.00701448 | - | $853,887 |
| Nov-26 2025 | $0.00701448 | $0.00685481 | $0.00703525 | $0.00703525 | - | $841,738 |
| Nov-25 2025 | $0.00694166 | $0.00659801 | $0.0070187 | $0.00659801 | - | $833,000 |
| Nov-24 2025 | $0.00659801 | $0.00632845 | $0.00659801 | $0.00632845 | - | $791,761 |
| Nov-23 2025 | $0.0063287 | $0.00588515 | $0.0063287 | $0.00588515 | $197 | $759,445 |
| Nov-22 2025 | $0.00588515 | $0.0058276 | $0.00593152 | $0.0059209 | $94 | $706,218 |
| Nov-21 2025 | $0.0059209 | $0.00589777 | $0.00691712 | $0.00691712 | - | $710,508 |