時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00952008 | $0.00952008 | $0.010803 | $0.00969526 | - | $1,142,411 |
| Feb-23 2026 | $0.00969526 | $0.00963486 | $0.00983226 | $0.00983226 | - | $1,163,431 |
| Feb-22 2026 | $0.00985862 | $0.00978034 | $0.00999615 | $0.00999615 | $64 | $1,183,035 |
| Feb-21 2026 | $0.00999615 | $0.0089172 | $0.010124 | $0.0089172 | - | $1,199,539 |
| Feb-20 2026 | $0.0089172 | $0.00885874 | $0.00892691 | $0.00889997 | - | $1,070,064 |
| Feb-19 2026 | $0.00889997 | $0.00882511 | $0.00900596 | $0.00900596 | - | $1,067,998 |
| Feb-18 2026 | $0.00900596 | $0.00900596 | $0.0092037 | $0.00915917 | $50 | $1,080,716 |
| Feb-17 2026 | $0.00915917 | $0.00915917 | $0.00926351 | $0.00926351 | - | $1,099,101 |
| Feb-16 2026 | $0.00926351 | $0.00907489 | $0.00969315 | $0.0095997 | - | $1,111,622 |
| Feb-15 2026 | $0.0095997 | $0.0095997 | $0.010062 | $0.00987426 | $377 | $1,151,964 |
| Feb-14 2026 | $0.00991345 | $0.00991345 | $0.011045 | $0.011045 | - | $1,189,615 |
| Feb-13 2026 | $0.010921 | $0.00986789 | $0.010975 | $0.010026 | - | $1,310,590 |
| Feb-12 2026 | $0.010167 | $0.00673694 | $0.010167 | $0.00673694 | $2,007 | $1,220,063 |
| Feb-11 2026 | $0.00673996 | $0.00667388 | $0.00683964 | $0.00683964 | - | $808,796 |
| Feb-10 2026 | $0.00683964 | $0.00672191 | $0.00685885 | $0.00685885 | - | $820,758 |