時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00705722 | $0.00694402 | $0.00732659 | $0.00715016 | $262 | $846,867 |
| Feb-02 2026 | $0.00715016 | $0.00632298 | $0.00715016 | $0.00632298 | - | $858,020 |
| Feb-01 2026 | $0.00559008 | $0.0052232 | $0.00570433 | $0.0052232 | $418 | $670,811 |
| Jan-31 2026 | $0.0051989 | $0.0051989 | $0.00554266 | $0.00554266 | $98 | $623,869 |
| Jan-30 2026 | $0.00554266 | $0.00554266 | $0.0059251 | $0.0059251 | - | $665,120 |
| Jan-29 2026 | $0.0059251 | $0.00579686 | $0.00599343 | $0.00599343 | - | $711,012 |
| Jan-28 2026 | $0.00599343 | $0.00597924 | $0.00605894 | $0.00601977 | - | $719,212 |
| Jan-27 2026 | $0.00601977 | $0.00558335 | $0.00601977 | $0.00558335 | - | $722,373 |
| Jan-26 2026 | $0.00558335 | $0.00547783 | $0.00559798 | $0.00547783 | - | $670,002 |
| Jan-25 2026 | $0.00547783 | $0.00547783 | $0.00572189 | $0.00572189 | - | $657,340 |
| Jan-24 2026 | $0.00572189 | $0.00559417 | $0.00572189 | $0.00559417 | - | $686,627 |
| Jan-23 2026 | $0.00559417 | $0.00555561 | $0.00579576 | $0.00579576 | - | $671,301 |
| Jan-22 2026 | $0.00579576 | $0.00576216 | $0.00593131 | $0.00576216 | - | $695,491 |
| Jan-21 2026 | $0.00579107 | $0.00545804 | $0.00600947 | $0.00545804 | $485 | $694,929 |
| Jan-20 2026 | $0.00545804 | $0.00545804 | $0.00569667 | $0.00569667 | $75 | $654,965 |