時価総額 $2.27T
0.54%
ボリューム24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
47 秒 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.135048 | $0.121999 | $0.158305 | $0.135033 | $27,782 | - |
| Aug-27 2024 | $0.141764 | $0.132048 | $0.16209 | $0.16209 | $29,927 | - |
| Aug-26 2024 | $0.162716 | $0.147482 | $0.173233 | $0.162294 | $25,723 | - |
| Aug-25 2024 | $0.157113 | $0.148452 | $0.171102 | $0.148816 | $19,529 | - |
| Aug-24 2024 | $0.145941 | $0.145757 | $0.173962 | $0.160842 | $24,892 | - |
| Aug-23 2024 | $0.165851 | $0.165851 | $0.193974 | $0.180897 | $22,212 | - |
| Aug-22 2024 | $0.183612 | $0.178962 | $0.206522 | $0.189791 | $20,748 | - |
| Aug-21 2024 | $0.176915 | $0.17449 | $0.231656 | $0.21917 | $52,683 | - |
| Aug-20 2024 | $0.219609 | $0.210231 | $0.23719 | $0.230129 | $53,854 | - |
| Aug-19 2024 | $0.22328 | $0.190094 | $0.250092 | $0.233746 | $81,355 | - |
| Aug-18 2024 | $0.225602 | $0.201192 | $0.255201 | $0.245767 | $77,553 | - |
| Aug-17 2024 | $0.190265 | $0.182519 | $0.211196 | $0.211196 | $20,802 | - |
| Aug-16 2024 | $0.211459 | $0.165241 | $0.225142 | $0.182287 | $68,876 | - |
| Aug-15 2024 | $0.197531 | $0.161251 | $0.197531 | $0.165783 | $41,629 | - |
| Aug-14 2024 | $0.173622 | $0.161235 | $0.182478 | $0.174269 | $15,564 | - |