時価総額 $3.15T
1.22%
ボリューム24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
硬貨
31.713
+15
取引所
885
最後の更新
1 分 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.112733 | $0.096514 | $0.115741 | $0.104415 | $113,690 | - |
| Dec-11 2024 | $0.108112 | $0.079463 | $0.130931 | $0.081184 | $185,470 | - |
| Dec-10 2024 | $0.082394 | $0.079621 | $0.092765 | $0.083969 | $71,761 | - |
| Dec-09 2024 | $0.082858 | $0.082858 | $0.092141 | $0.092141 | $69,182 | - |
| Dec-08 2024 | $0.093584 | $0.08923 | $0.109069 | $0.103719 | $78,612 | - |
| Dec-07 2024 | $0.103782 | $0.091796 | $0.106911 | $0.106911 | $49,057 | - |
| Dec-06 2024 | $0.106974 | $0.103252 | $0.119641 | $0.112151 | $40,735 | - |
| Dec-05 2024 | $0.106749 | $0.101868 | $0.111251 | $0.110703 | $75,189 | - |
| Dec-04 2024 | $0.114731 | $0.099083 | $0.117637 | $0.117637 | $106,830 | - |
| Dec-03 2024 | $0.114192 | $0.103311 | $0.128347 | $0.104773 | $118,495 | - |
| Dec-02 2024 | $0.102373 | $0.099106 | $0.131128 | $0.131128 | $113,150 | - |
| Dec-01 2024 | $0.122491 | $0.072404 | $0.122491 | $0.082584 | $69,950 | - |
| Nov-30 2024 | $0.080233 | $0.067388 | $0.087232 | $0.074877 | $55,560 | - |
| Nov-29 2024 | $0.077485 | $0.069027 | $0.087662 | $0.087662 | $60,962 | - |
| Nov-28 2024 | $0.083991 | $0.083991 | $0.104414 | $0.100556 | $48,568 | - |