時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
26 秒 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.087656 | $0.085854 | $0.089144 | $0.089144 | $7,089 | - |
| Sep-15 2024 | $0.0894 | $0.088379 | $0.094021 | $0.094021 | $6,086 | - |
| Sep-14 2024 | $0.090036 | $0.090036 | $0.099478 | $0.095289 | $8,549 | - |
| Sep-13 2024 | $0.094572 | $0.094173 | $0.108613 | $0.108613 | $35,354 | - |
| Sep-12 2024 | $0.106988 | $0.093675 | $0.106988 | $0.095715 | $6,323 | - |
| Sep-11 2024 | $0.093433 | $0.093433 | $0.214597 | $0.214597 | $33,402 | - |
| Sep-10 2024 | $0.216486 | $0.195634 | $0.345202 | $0.195634 | $43,923 | - |
| Sep-09 2024 | $0.194981 | $0.086913 | $0.194981 | $0.088981 | $53,923 | - |
| Sep-08 2024 | $0.098808 | $0.080105 | $0.098808 | $0.093224 | $11,845 | - |
| Sep-07 2024 | $0.099031 | $0.085849 | $0.109174 | $0.104673 | $12,929 | - |
| Sep-06 2024 | $0.106386 | $0.106018 | $0.11745 | $0.115581 | $26,600 | - |
| Sep-05 2024 | $0.11702 | $0.106476 | $0.126636 | $0.109993 | $22,746 | - |
| Sep-04 2024 | $0.109991 | $0.105971 | $0.120977 | $0.120977 | $15,846 | - |
| Sep-03 2024 | $0.117978 | $0.117964 | $0.126236 | $0.126236 | $13,634 | - |
| Sep-02 2024 | $0.126217 | $0.117076 | $0.141313 | $0.130079 | $34,005 | - |