時価総額 $2.07T
1.16%
ボリューム24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
硬貨
28.701
+1
取引所
885
最後の更新
5 秒 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.099031 | $0.085849 | $0.109174 | $0.104673 | $12,929 | - |
| Sep-06 2024 | $0.106386 | $0.106018 | $0.11745 | $0.115581 | $26,600 | - |
| Sep-05 2024 | $0.11702 | $0.106476 | $0.126636 | $0.109993 | $22,746 | - |
| Sep-04 2024 | $0.109991 | $0.105971 | $0.120977 | $0.120977 | $15,846 | - |
| Sep-03 2024 | $0.117978 | $0.117964 | $0.126236 | $0.126236 | $13,634 | - |
| Sep-02 2024 | $0.126217 | $0.117076 | $0.141313 | $0.130079 | $34,005 | - |
| Sep-01 2024 | $0.120063 | $0.109002 | $0.12797 | $0.125939 | $20,570 | - |
| Aug-31 2024 | $0.123159 | $0.121238 | $0.129085 | $0.129069 | $14,479 | - |
| Aug-30 2024 | $0.12906 | $0.121619 | $0.135076 | $0.126869 | $15,142 | - |
| Aug-29 2024 | $0.130074 | $0.126823 | $0.140114 | $0.135149 | $14,523 | - |
| Aug-28 2024 | $0.135048 | $0.121999 | $0.158305 | $0.135033 | $27,782 | - |
| Aug-27 2024 | $0.141764 | $0.132048 | $0.16209 | $0.16209 | $29,927 | - |
| Aug-26 2024 | $0.162716 | $0.147482 | $0.173233 | $0.162294 | $25,723 | - |
| Aug-25 2024 | $0.157113 | $0.148452 | $0.171102 | $0.148816 | $19,529 | - |
| Aug-24 2024 | $0.145941 | $0.145757 | $0.173962 | $0.160842 | $24,892 | - |