時価総額 $2.56T
-3.36%
ボリューム24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
硬貨
28.297
+22
取引所
885
最後の更新
50 秒 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.879995 | $0.879846 | $0.880286 | $0.880058 | - | - |
| Jul-28 2024 | $0.879979 | $0.879979 | $0.901592 | $0.900965 | $1,864 | - |
| Jul-27 2024 | $0.900035 | $0.890267 | $0.90588 | $0.900723 | $2,265 | - |
| Jul-26 2024 | $0.901342 | $0.898142 | $0.902198 | $0.901176 | $1,732 | - |
| Jul-25 2024 | $0.90004 | $0.898316 | $0.901489 | $0.901402 | $3,140 | - |
| Jul-24 2024 | $0.900277 | $0.900243 | $0.905925 | $0.905623 | $2,297 | - |
| Jul-23 2024 | $0.905709 | $0.90105 | $0.906107 | $0.901407 | $1 | - |
| Jul-22 2024 | $0.901656 | $0.893672 | $0.901656 | $0.900035 | $13,647 | - |
| Jul-21 2024 | $0.899025 | $0.89723 | $0.899726 | $0.89736 | $10 | - |
| Jul-20 2024 | $0.898746 | $0.893499 | $0.908297 | $0.908297 | $1,020 | - |
| Jul-19 2024 | $0.908711 | $0.892733 | $0.908711 | $0.894048 | $4,759 | - |
| Jul-18 2024 | $0.893969 | $0.890194 | $0.92852 | $0.926597 | $13,000 | - |
| Jul-17 2024 | $0.914127 | $0.908595 | $0.914311 | $0.909244 | $10,012 | - |
| Jul-16 2024 | $0.908674 | $0.908401 | $0.909808 | $0.909347 | $13,613 | - |
| Jul-15 2024 | $0.908848 | $0.90838 | $0.910081 | $0.90864 | $13,865 | - |