時価総額 $2.48T
-3.63%
ボリューム24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
硬貨
28.220
+30
取引所
885
最後の更新
37 秒 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.900277 | $0.900243 | $0.905925 | $0.905623 | $2,297 | - |
| Jul-23 2024 | $0.905709 | $0.90105 | $0.906107 | $0.901407 | $1 | - |
| Jul-22 2024 | $0.901656 | $0.893672 | $0.901656 | $0.900035 | $13,647 | - |
| Jul-21 2024 | $0.899025 | $0.89723 | $0.899726 | $0.89736 | $10 | - |
| Jul-20 2024 | $0.898746 | $0.893499 | $0.908297 | $0.908297 | $1,020 | - |
| Jul-19 2024 | $0.908711 | $0.892733 | $0.908711 | $0.894048 | $4,759 | - |
| Jul-18 2024 | $0.893969 | $0.890194 | $0.92852 | $0.926597 | $13,000 | - |
| Jul-17 2024 | $0.914127 | $0.908595 | $0.914311 | $0.909244 | $10,012 | - |
| Jul-16 2024 | $0.908674 | $0.908401 | $0.909808 | $0.909347 | $13,613 | - |
| Jul-15 2024 | $0.908848 | $0.90838 | $0.910081 | $0.90864 | $13,865 | - |
| Jul-14 2024 | $0.908384 | $0.908304 | $0.909467 | $0.909047 | $13,945 | - |
| Jul-13 2024 | $0.909204 | $0.908206 | $0.909554 | $0.909539 | $13,755 | - |
| Jul-12 2024 | $0.909161 | $0.902814 | $0.909422 | $0.903993 | $14,046 | - |
| Jul-11 2024 | $0.902682 | $0.902682 | $0.90434 | $0.903085 | $13,841 | - |
| Jul-10 2024 | $0.903534 | $0.90286 | $0.904396 | $0.904359 | $13,518 | - |