時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
2 分 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.055294 | $0.052513 | $0.065378 | $0.055613 | $26,821 | - |
| Nov-04 2024 | $0.053331 | $0.052969 | $0.054119 | $0.05398 | $8,696 | - |
| Nov-03 2024 | $0.054018 | $0.053762 | $0.057982 | $0.054172 | $15,805 | - |
| Nov-02 2024 | $0.055754 | $0.052052 | $0.055754 | $0.052208 | $14,571 | - |
| Nov-01 2024 | $0.052255 | $0.051877 | $0.054728 | $0.052234 | $15,519 | - |
| Oct-31 2024 | $0.0524 | $0.049909 | $0.053382 | $0.049909 | $24,191 | - |
| Oct-30 2024 | $0.051112 | $0.049324 | $0.058925 | $0.058925 | $36,362 | - |
| Oct-29 2024 | $0.058878 | $0.056187 | $0.058909 | $0.056402 | $23,945 | - |
| Oct-28 2024 | $0.056215 | $0.055603 | $0.058622 | $0.058622 | $15,137 | - |
| Oct-27 2024 | $0.059018 | $0.052393 | $0.059018 | $0.052948 | $11,503 | - |
| Oct-26 2024 | $0.05297 | $0.05297 | $0.054687 | $0.054687 | $20,640 | - |
| Oct-25 2024 | $0.055789 | $0.052487 | $0.05598 | $0.055633 | $15,692 | - |
| Oct-24 2024 | $0.055607 | $0.054003 | $0.056489 | $0.05534 | $15,145 | - |
| Oct-23 2024 | $0.054469 | $0.053554 | $0.057497 | $0.057497 | $13,077 | - |
| Oct-22 2024 | $0.057133 | $0.056499 | $0.059557 | $0.057258 | $11,727 | - |