時価総額 $2.22T
0.98%
ボリューム24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
SalmonSwap (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.211459 | $0.165241 | $0.225142 | $0.182287 | $68,876 | - |
| Aug-15 2024 | $0.197531 | $0.161251 | $0.197531 | $0.165783 | $41,629 | - |
| Aug-14 2024 | $0.173622 | $0.161235 | $0.182478 | $0.174269 | $15,564 | - |
| Aug-13 2024 | $0.174785 | $0.171418 | $0.19673 | $0.195447 | $17,314 | - |
| Aug-12 2024 | $0.194749 | $0.180266 | $0.207975 | $0.189104 | $15,742 | - |
| Aug-11 2024 | $0.191338 | $0.183987 | $0.243466 | $0.190604 | $34,309 | - |
| Aug-10 2024 | $0.190627 | $0.161502 | $0.21296 | $0.202842 | $48,377 | - |
| Aug-09 2024 | $0.218522 | $0.202357 | $0.247986 | $0.215294 | $26,434 | - |
| Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |
| Aug-07 2024 | $0.219842 | $0.212972 | $0.27599 | $0.215807 | $27,181 | - |
| Aug-06 2024 | $0.215442 | $0.215321 | $0.270874 | $0.247693 | $31,621 | - |
| Aug-05 2024 | $0.243248 | $0.236905 | $0.281168 | $0.270322 | $40,874 | - |
| Aug-04 2024 | $0.295504 | $0.295504 | $0.696865 | $0.696865 | $125,140 | - |
| Aug-03 2024 | $0.696243 | $0.419018 | $0.879376 | $0.878805 | $1,298 | - |
| Aug-02 2024 | $0.87908 | $0.87907 | $0.883304 | $0.883216 | $23 | - |