時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
50 秒 前
Salesforce tokenized stock (xStock) (CRMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $246.88 | $241.12 | $246.88 | $241.12 | $220 | $715,952 |
| Nov-13 2025 | $241.12 | $241.12 | $252.14 | $252.14 | $256 | $699,248 |
| Nov-12 2025 | $241.78 | $241.78 | $241.78 | $241.78 | $3 | $701,162 |
| Nov-11 2025 | $241.78 | $238.65 | $241.78 | $238.65 | $16 | $701,162 |
| Nov-10 2025 | $238.65 | $236.79 | $247.85 | $246.41 | $286 | $692,085 |
| Nov-09 2025 | $246.41 | $246.41 | $246.41 | $246.41 | $41 | $714,589 |
| Nov-08 2025 | $246.41 | $246.41 | $246.41 | $246.41 | $41 | $714,589 |
| Nov-07 2025 | $234.39 | $234.39 | $241.72 | $241.72 | $60 | $679,731 |
| Nov-06 2025 | $241.72 | $241.72 | $254.17 | $254.17 | $24 | $700,988 |
| Nov-05 2025 | $254.17 | $250.59 | $256.64 | $256.64 | $816 | $737,093 |
| Nov-04 2025 | $256.64 | $255.01 | $261.33 | $257.05 | $7,660 | $744,285 |
| Nov-03 2025 | $257.05 | $256.77 | $264.22 | $260.99 | $158,099 | $745,445 |
| Nov-02 2025 | $260.99 | $260.99 | $260.99 | $260.99 | $25 | $756,871 |
| Nov-01 2025 | $260.99 | $260.99 | $260.99 | $260.99 | $25 | $756,871 |
| Oct-31 2025 | $260.99 | $254.88 | $260.99 | $254.88 | $25 | $756,871 |