時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Salesforce tokenized stock (xStock) (CRMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $183.99 | $183.99 | $198.92 | $187.56 | $30 | $570,394 |
| Feb-22 2026 | $187.56 | $187.56 | $187.56 | $187.56 | $2 | $581,436 |
| Feb-21 2026 | $187.56 | $187.56 | $187.56 | $187.56 | $2 | $581,439 |
| Feb-20 2026 | $187.56 | $185.86 | $190.49 | $185.86 | $39 | $581,436 |
| Feb-19 2026 | $185.86 | $180.71 | $187.52 | $187.52 | $16 | $576,166 |
| Feb-18 2026 | $187.52 | $185.28 | $189.15 | $189.15 | $131 | $581,312 |
| Feb-17 2026 | $189.15 | $189.15 | $189.89 | $189.89 | $6 | $586,365 |
| Feb-16 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-15 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-14 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-13 2026 | $189.89 | $183.05 | $192.41 | $183.05 | $287 | $588,659 |
| Feb-12 2026 | $183.05 | $183.05 | $198.49 | $188.85 | $35 | $567,455 |
| Feb-11 2026 | $188.85 | $188.85 | $188.85 | $188.85 | $10 | $585,435 |
| Feb-10 2026 | $188.85 | $188.85 | $201.83 | $192.93 | $11 | $585,435 |
| Feb-09 2026 | $192.93 | $191.28 | $194.04 | $191.28 | $64 | $598,083 |