時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
26 秒 前
Salesforce tokenized stock (xStock) (CRMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $236.59 | $236.59 | $243.67 | $243.03 | $8,996 | $733,429 |
| Jan-13 2026 | $243.03 | $242.14 | $260.06 | $260.06 | $1,743 | $753,393 |
| Jan-12 2026 | $260.06 | $259.60 | $261.56 | $259.60 | $9,743 | $806,186 |
| Jan-11 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-10 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-09 2026 | $259.60 | $259.60 | $265.87 | $265.87 | $19 | $804,760 |
| Jan-08 2026 | $265.87 | $265.87 | $266.16 | $266.16 | $53 | $824,197 |
| Jan-07 2026 | $266.16 | $256.66 | $266.16 | $256.66 | $113 | $825,096 |
| Jan-06 2026 | $256.66 | $256.66 | $256.79 | $256.79 | $18 | $795,646 |
| Jan-05 2026 | $256.79 | $253.61 | $258.03 | $253.98 | $473 | $796,049 |
| Jan-04 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-03 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-02 2026 | $253.98 | $253.98 | $266.11 | $266.11 | $351 | $787,362 |
| Jan-01 2026 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,966 |
| Dec-31 2025 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,941 |