時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Salesforce tokenized stock (xStock) (CRMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $262.04 | $248.98 | $262.04 | $257.52 | $1,274 | $812,324 |
| Dec-04 2025 | $257.52 | $241.74 | $257.52 | $252.61 | $761 | $798,312 |
| Dec-03 2025 | $252.61 | $232.80 | $252.61 | $232.80 | $303 | $783,091 |
| Dec-02 2025 | $232.80 | $226.59 | $235.76 | $226.59 | $351 | $721,680 |
| Dec-01 2025 | $226.59 | $224.79 | $236.64 | $224.79 | $1,497 | $702,429 |
| Nov-30 2025 | $224.79 | $224.79 | $224.79 | $224.79 | $19 | $696,849 |
| Nov-29 2025 | $224.79 | $224.79 | $224.79 | $224.79 | $19 | $696,849 |
| Nov-28 2025 | $224.79 | $224.79 | $236.64 | $227.25 | $76 | $696,849 |
| Nov-27 2025 | $227.25 | $227.25 | $227.25 | $227.25 | $18 | $704,475 |
| Nov-26 2025 | $227.25 | $227.25 | $234.66 | $234.66 | $32 | $704,475 |
| Nov-25 2025 | $234.66 | $227.54 | $234.66 | $227.54 | $14 | $727,446 |
| Nov-24 2025 | $227.54 | $227.54 | $236.34 | $236.34 | $100 | $705,374 |
| Nov-23 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $350 | $732,654 |
| Nov-22 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $350 | $732,654 |
| Nov-21 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $350 | $732,654 |