時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Salesforce tokenized stock (xStock) (CRMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $265.66 | $265.66 | $265.66 | $265.66 | $20 | $823,572 |
| Dec-24 2025 | $265.66 | $262.61 | $265.66 | $262.61 | $35 | $823,572 |
| Dec-23 2025 | $262.61 | $262.61 | $262.61 | $262.61 | $58 | $814,091 |
| Dec-22 2025 | $262.61 | $258.65 | $262.61 | $258.65 | $99 | $814,091 |
| Dec-21 2025 | $258.65 | $258.65 | $258.65 | $258.65 | $34 | $801,827 |
| Dec-20 2025 | $258.65 | $258.64 | $258.65 | $258.64 | $34 | $801,827 |
| Dec-19 2025 | $258.64 | $257.26 | $258.64 | $258.12 | $84 | $801,815 |
| Dec-18 2025 | $258.12 | $255.52 | $258.12 | $255.52 | $334 | $800,172 |
| Dec-17 2025 | $255.52 | $255.52 | $255.52 | $255.52 | $32 | $792,112 |
| Dec-16 2025 | $255.52 | $252.34 | $255.52 | $253.85 | $419 | $792,112 |
| Dec-15 2025 | $253.85 | $253.85 | $263.31 | $261.70 | $844 | $786,935 |
| Dec-14 2025 | $261.70 | $261.70 | $261.70 | $261.70 | $17 | $811,301 |
| Dec-13 2025 | $261.70 | $261.70 | $261.70 | $261.70 | $17 | $811,301 |
| Dec-12 2025 | $261.70 | $261.70 | $262.77 | $262.77 | $17 | $811,301 |
| Dec-11 2025 | $262.77 | $262.05 | $262.77 | $262.05 | $198 | $814,587 |