時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Salesforce tokenized stock (xStock) (CRMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $195.78 | $194.33 | $215.49 | $215.49 | $365 | $606,918 |
| Feb-02 2026 | $215.49 | $198.91 | $215.49 | $213.21 | $42 | $668,019 |
| Feb-01 2026 | $213.21 | $213.21 | $213.21 | $213.21 | $7 | $660,951 |
| Jan-31 2026 | $213.21 | $213.21 | $213.21 | $213.21 | $7 | $660,951 |
| Jan-30 2026 | $213.21 | $205.27 | $216.71 | $216.71 | $31 | $660,951 |
| Jan-29 2026 | $216.71 | $216.71 | $225.84 | $225.84 | $2,973 | $671,801 |
| Jan-28 2026 | $225.84 | $225.84 | $228.82 | $228.82 | $2 | $700,104 |
| Jan-27 2026 | $228.82 | $228.37 | $234.06 | $228.78 | $3,136 | $709,342 |
| Jan-26 2026 | $228.78 | $226.93 | $238.89 | $228.08 | $172 | $709,218 |
| Jan-25 2026 | $228.08 | $228.08 | $228.08 | $228.08 | $14 | $707,059 |
| Jan-24 2026 | $228.08 | $228.08 | $228.08 | $228.08 | $14 | $707,059 |
| Jan-23 2026 | $228.08 | $227.25 | $228.45 | $227.25 | $229 | $707,048 |
| Jan-22 2026 | $227.25 | $224.41 | $227.25 | $224.41 | $102 | $704,475 |
| Jan-21 2026 | $224.41 | $224.41 | $226.69 | $226.69 | $15 | $695,671 |
| Jan-20 2026 | $226.69 | $223.22 | $227.09 | $227.09 | $201 | $702,739 |