時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
26 秒 前
Sakura (SKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000927 | $0.00092686 | $0.00097325 | $0.00097293 | $8 | $49,131 |
| Aug-30 2024 | $0.00097287 | $0.00097285 | $0.00104519 | $0.00104519 | $8 | $51,562 |
| Aug-29 2024 | $0.00104512 | $0.00097506 | $0.00106415 | $0.00106415 | $227 | $55,392 |
| Aug-28 2024 | $0.0010632 | $0.00098806 | $0.00106344 | $0.00099023 | $57 | $56,350 |
| Aug-27 2024 | $0.00099081 | $0.00098995 | $0.00109946 | $0.00109946 | $44 | $52,513 |
| Aug-26 2024 | $0.00109916 | $0.00101744 | $0.00109975 | $0.00101752 | $9 | $58,256 |
| Aug-25 2024 | $0.00101749 | $0.00101731 | $0.00101813 | $0.0010174 | - | $53,927 |
| Aug-24 2024 | $0.00101755 | $0.00101755 | $0.00114962 | $0.00112311 | $24 | $53,930 |
| Aug-23 2024 | $0.00112275 | $0.00092695 | $0.00115064 | $0.00092707 | $426 | $59,506 |
| Aug-22 2024 | $0.00092705 | $0.00092705 | $0.0009276 | $0.00092737 | - | $49,134 |
| Aug-21 2024 | $0.00092725 | $0.00090334 | $0.00102011 | $0.00102011 | $35 | $49,145 |
| Aug-20 2024 | $0.00102011 | $0.00102006 | $0.0010208 | $0.0010204 | - | $54,066 |
| Aug-19 2024 | $0.00102051 | $0.00102002 | $0.00102099 | $0.00102002 | $1 | $54,087 |
| Aug-18 2024 | $0.0010201 | $0.00093601 | $0.00102063 | $0.00093617 | $47 | $54,066 |
| Aug-17 2024 | $0.00093621 | $0.00084106 | $0.00093621 | $0.00084128 | $24 | $49,619 |