時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
SakeToken (SAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00160968 | $0.00160559 | $0.0016409 | $0.00163281 | $31,113 | $163,967 |
| Aug-18 2025 | $0.00163156 | $0.00163156 | $0.00165549 | $0.00165549 | $32,494 | $166,196 |
| Aug-17 2025 | $0.00165427 | $0.00164638 | $0.00170986 | $0.00170986 | $22,883 | $168,509 |
| Aug-16 2025 | $0.00167139 | $0.00163226 | $0.00171953 | $0.00164229 | $17,462 | $170,253 |
| Aug-15 2025 | $0.00163444 | $0.00163444 | $0.00172106 | $0.00165866 | $10,595 | $166,489 |
| Aug-14 2025 | $0.00165867 | $0.00165044 | $0.00180381 | $0.00180381 | $11,574 | $168,957 |
| Aug-13 2025 | $0.00181208 | $0.00157948 | $0.00184772 | $0.00160824 | $13,963 | $184,584 |
| Aug-12 2025 | $0.00160856 | $0.00160856 | $0.00161023 | $0.00160894 | $18,387 | $163,852 |
| Aug-11 2025 | $0.00160938 | $0.0014971 | $0.00161028 | $0.00159445 | $17,838 | $163,936 |
| Aug-10 2025 | $0.00159476 | $0.00151675 | $0.00159753 | $0.00155821 | $18,825 | $162,447 |
| Aug-09 2025 | $0.00155753 | $0.00150448 | $0.00157592 | $0.00150484 | $18,019 | $158,655 |
| Aug-08 2025 | $0.0014734 | $0.00141765 | $0.00149581 | $0.00141765 | $17,752 | $150,085 |
| Aug-07 2025 | $0.00142572 | $0.00141532 | $0.00147494 | $0.00143031 | $55,544 | $145,228 |
| Aug-06 2025 | $0.00143057 | $0.00142698 | $0.0014786 | $0.0014786 | $103,844 | $145,723 |
| Aug-05 2025 | $0.00147672 | $0.00141442 | $0.00148971 | $0.0014177 | $89,451 | $150,423 |