時価総額 $4.47T
-0.61%
ボリューム24h $231.64B
BTC % 54.59%
0.62%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SakeToken (SAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00165313 | $0.00143426 | $0.00165313 | $0.00152679 | $21,882 | $168,393 |
| Oct-02 2025 | $0.00152664 | $0.00131274 | $0.00159715 | $0.00134159 | $17,770 | $155,508 |
| Oct-01 2025 | $0.00134192 | $0.0013245 | $0.00140035 | $0.00139548 | $25,607 | $136,692 |
| Sep-30 2025 | $0.00139682 | $0.00139527 | $0.0014453 | $0.00144407 | $27,241 | $142,284 |
| Sep-29 2025 | $0.00144391 | $0.00144377 | $0.0014622 | $0.00146139 | $27,372 | $147,081 |
| Sep-28 2025 | $0.00146141 | $0.00146101 | $0.00147543 | $0.00146494 | $24,614 | $148,863 |
| Sep-27 2025 | $0.0014616 | $0.00145374 | $0.00146313 | $0.00145556 | $27,284 | $148,883 |
| Sep-26 2025 | $0.00145438 | $0.00145386 | $0.0015035 | $0.00147819 | $26,217 | $148,148 |
| Sep-25 2025 | $0.00147996 | $0.00147996 | $0.00151291 | $0.00148576 | $11,558 | $150,753 |
| Sep-24 2025 | $0.00150652 | $0.00074578 | $0.00153292 | $0.00153213 | $19,120 | $153,459 |
| Sep-23 2025 | $0.00153287 | $0.00142618 | $0.00158551 | $0.00144383 | $24,009 | $156,143 |
| Sep-22 2025 | $0.00148821 | $0.00143177 | $0.0016502 | $0.00160094 | $22,758 | $151,593 |
| Sep-21 2025 | $0.00162798 | $0.00158195 | $0.00164143 | $0.00163769 | $22,277 | $165,831 |
| Sep-20 2025 | $0.00164137 | $0.00158852 | $0.00167794 | $0.00167483 | $26,507 | $167,195 |
| Sep-19 2025 | $0.00167609 | $0.00166887 | $0.00167814 | $0.00167589 | $27,105 | $170,732 |