時価総額 $3.46T
-3.48%
ボリューム24h $283.83B
19.97%
BTC % 60.14%
0.46%
ETH % 8.79%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
SakeToken (SAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00128483 | $0.00123408 | $0.00139211 | $0.00135026 | $119,870 | $130,877 |
| Jun-15 2025 | $0.00135046 | $0.00118803 | $0.00154768 | $0.00126766 | $139,044 | $137,562 |
| Jun-14 2025 | $0.00134028 | $0.00122555 | $0.00157808 | $0.00122565 | $127,519 | $136,525 |
| Jun-13 2025 | $0.00122609 | $0.00122485 | $0.00125601 | $0.00125601 | $137,048 | $124,893 |
| Jun-12 2025 | $0.00127167 | $0.00127167 | $0.00136409 | $0.00135849 | $142,024 | $129,536 |
| Jun-11 2025 | $0.00135821 | $0.00135387 | $0.00136144 | $0.00135747 | $124,486 | $138,351 |
| Jun-10 2025 | $0.0013577 | $0.00133662 | $0.00136053 | $0.00133699 | $97,917 | $138,299 |
| Jun-09 2025 | $0.00133595 | $0.0012949 | $0.00134027 | $0.00131644 | $120,185 | $136,084 |
| Jun-08 2025 | $0.00131779 | $0.00123636 | $0.00151831 | $0.00123729 | $119,139 | $134,234 |
| Jun-07 2025 | $0.00123731 | $0.00123712 | $0.00124627 | $0.00124627 | $99,080 | $126,036 |
| Jun-06 2025 | $0.00124482 | $0.0012081 | $0.00133811 | $0.00127138 | $95,881 | $126,802 |
| Jun-05 2025 | $0.00127116 | $0.00106948 | $0.00151181 | $0.00107146 | $123,860 | $129,484 |
| Jun-04 2025 | $0.00107248 | $0.00103291 | $0.0011177 | $0.00104211 | $114,880 | $109,246 |
| Jun-03 2025 | $0.00104978 | $0.00104723 | $0.00109986 | $0.00109964 | $123,200 | $106,934 |
| Jun-02 2025 | $0.00109939 | $0.00109939 | $0.00115783 | $0.00112385 | $108,564 | $111,988 |