時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SakeToken (SAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00154484 | $0.0013243 | $0.0015473 | $0.00141126 | $24,941 | $157,362 |
| Oct-24 2025 | $0.00152666 | $0.00134452 | $0.00154579 | $0.00134452 | $24,370 | $155,510 |
| Oct-23 2025 | $0.00134277 | $0.00134087 | $0.00148598 | $0.00148452 | $23,975 | $136,778 |
| Oct-22 2025 | $0.00149373 | $0.00132967 | $0.00150761 | $0.00132967 | $25,002 | $152,156 |
| Oct-21 2025 | $0.00132507 | $0.00126156 | $0.0015142 | $0.00126156 | $24,569 | $134,976 |
| Oct-20 2025 | $0.00128861 | $0.00121297 | $0.00151481 | $0.00149941 | $25,213 | $131,262 |
| Oct-19 2025 | $0.00149229 | $0.00121496 | $0.00151378 | $0.0012178 | $26,621 | $152,009 |
| Oct-18 2025 | $0.00121564 | $0.00121564 | $0.00154981 | $0.00122004 | $27,499 | $123,829 |
| Oct-17 2025 | $0.00121647 | $0.00119814 | $0.00141897 | $0.00141897 | $22,275 | $123,913 |
| Oct-16 2025 | $0.00141885 | $0.00086914 | $0.00143083 | $0.00134604 | $26,261 | $144,528 |
| Oct-15 2025 | $0.00134709 | $0.00131179 | $0.00149987 | $0.00131179 | $28,713 | $137,219 |
| Oct-14 2025 | $0.00131282 | $0.00130759 | $0.00146404 | $0.0014597 | $26,890 | $133,728 |
| Oct-13 2025 | $0.00139836 | $0.00123287 | $0.00154582 | $0.00153213 | $25,569 | $142,441 |
| Oct-12 2025 | $0.00153416 | $0.00117749 | $0.00154811 | $0.00154625 | $26,618 | $156,274 |
| Oct-11 2025 | $0.00157046 | $0.00109441 | $0.00157046 | $0.00111578 | $23,376 | $159,972 |