時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
37 秒 前
SakeToken (SAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00164934 | $0.00160032 | $0.00165006 | $0.00160032 | $25,846 | $168,007 |
| Sep-08 2025 | $0.0016011 | $0.00159742 | $0.00174212 | $0.00174212 | $25,814 | $163,093 |
| Sep-07 2025 | $0.00174346 | $0.00157684 | $0.00174346 | $0.00158212 | $27,260 | $177,594 |
| Sep-06 2025 | $0.00161746 | $0.00156919 | $0.00164873 | $0.00160054 | $27,272 | $164,759 |
| Sep-05 2025 | $0.00158369 | $0.00153055 | $0.00158369 | $0.00154616 | $29,242 | $161,319 |
| Sep-04 2025 | $0.00153329 | $0.00153329 | $0.00154814 | $0.00154755 | $26,018 | $156,185 |
| Sep-03 2025 | $0.00154853 | $0.00150405 | $0.00154872 | $0.00150456 | $22,884 | $157,738 |
| Sep-02 2025 | $0.00150436 | $0.00147146 | $0.00151925 | $0.00147273 | $19,805 | $153,239 |
| Sep-01 2025 | $0.00147234 | $0.00143492 | $0.0016454 | $0.00164426 | $22,607 | $149,977 |
| Aug-31 2025 | $0.00164349 | $0.00164166 | $0.00164606 | $0.00164364 | $23,123 | $167,411 |
| Aug-30 2025 | $0.00163598 | $0.00159088 | $0.00166235 | $0.00166235 | $27,842 | $166,646 |
| Aug-29 2025 | $0.00165901 | $0.00165901 | $0.00175171 | $0.00167469 | $23,752 | $168,992 |
| Aug-28 2025 | $0.00167707 | $0.00167401 | $0.00174816 | $0.00170713 | $22,692 | $170,832 |
| Aug-27 2025 | $0.00171577 | $0.00170604 | $0.00222414 | $0.00172213 | $23,865 | $174,774 |
| Aug-26 2025 | $0.00172129 | $0.00168567 | $0.00176732 | $0.00176732 | $23,766 | $175,336 |