時価総額 $3.17T
-1.93%
ボリューム24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
SakeToken (SAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00036661 | $0.00036374 | $0.00036661 | $0.00036389 | $11,769 | $37,344 |
| Dec-25 2025 | $0.00036388 | $0.00036303 | $0.00037263 | $0.0003631 | $11,809 | $37,067 |
| Dec-24 2025 | $0.00036505 | $0.00036502 | $0.00036596 | $0.00036588 | $11,894 | $37,185 |
| Dec-23 2025 | $0.0003659 | $0.0003659 | $0.0003945 | $0.00038698 | $11,475 | $37,272 |
| Dec-22 2025 | $0.00038636 | $0.00036995 | $0.00039255 | $0.0003709 | $11,988 | $39,356 |
| Dec-21 2025 | $0.00036998 | $0.00036886 | $0.00037178 | $0.00036887 | $11,487 | $37,688 |
| Dec-20 2025 | $0.00036963 | $0.00036872 | $0.00037834 | $0.00036872 | $11,655 | $37,652 |
| Dec-19 2025 | $0.00036788 | $0.00036788 | $0.00039191 | $0.00039055 | $11,444 | $37,474 |
| Dec-18 2025 | $0.00039056 | $0.00039056 | $0.00040281 | $0.0004024 | $11,920 | $39,784 |
| Dec-17 2025 | $0.00040233 | $0.00037664 | $0.00040233 | $0.00038095 | $12,218 | $40,983 |
| Dec-16 2025 | $0.00038629 | $0.00038313 | $0.00039839 | $0.00038405 | $21,517 | $39,349 |
| Dec-15 2025 | $0.00038317 | $0.00037823 | $0.00041573 | $0.00039263 | $12,447 | $39,031 |
| Dec-14 2025 | $0.00039266 | $0.00039183 | $0.00040144 | $0.00040144 | $11,615 | $39,998 |
| Dec-13 2025 | $0.0004004 | $0.00040034 | $0.00041045 | $0.00040736 | $11,868 | $40,786 |
| Dec-12 2025 | $0.00040845 | $0.00040473 | $0.00042384 | $0.00042384 | $11,847 | $41,607 |