時価総額 $2.25T
-1.96%
ボリューム24h $140.72B
42.51%
BTC % 52.28%
-0.53%
ETH % 14.29%
1.47%
硬貨
28.439
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-11 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-10 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-09 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-08 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-07 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Jun-06 2023 | $0.0000002782 | $0.0000002771 | $0.0000002796 | $0.0000002781 | - | - |
Jun-05 2023 | $0.0000002781 | $0.0000002747 | $0.0000002871 | $0.0000002852 | $404 | - |
Jun-04 2023 | $0.0000002851 | $0.0000002848 | $0.0000002904 | $0.0000002902 | $112 | - |
Jun-03 2023 | $0.0000002904 | $0.0000002878 | $0.0000002925 | $0.0000002878 | $565 | - |
Jun-02 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
Jun-01 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-31 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-30 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
May-29 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |