時価総額 €2.20T
-2.04%
ボリューム24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00008198 | €0.00008045 | €0.00008385 | €0.00008385 | €153,920 | - |
May-08 2024 | €0.00008283 | €0.00008264 | €0.00008665 | €0.00008592 | €142,931 | - |
May-07 2024 | €0.0000857 | €0.0000853 | €0.00008741 | €0.00008737 | €163,699 | - |
May-06 2024 | €0.00008732 | €0.00008515 | €0.00009029 | €0.00008781 | €143,513 | - |
May-05 2024 | €0.0000868 | €0.00008526 | €0.00008784 | €0.00008679 | €173,230 | - |
May-04 2024 | €0.00008715 | €0.00008651 | €0.0000904 | €0.00008894 | €131,760 | - |
May-03 2024 | €0.00008977 | €0.00008718 | €0.0000915 | €0.00008718 | €153,715 | - |
May-02 2024 | €0.00008378 | €0.00007978 | €0.00008378 | €0.00008001 | €192,193 | - |
May-01 2024 | €0.00007897 | €0.00007176 | €0.00008508 | €0.00008501 | €185,244 | - |
Apr-30 2024 | €0.00008484 | €0.00007747 | €0.00009829 | €0.00009607 | €153,874 | - |
Apr-29 2024 | €0.00009172 | €0.00008618 | €0.00009443 | €0.00009423 | €180,974 | - |
Apr-28 2024 | €0.000094 | €0.00009121 | €0.00009545 | €0.00009282 | €137,287 | - |
Apr-27 2024 | €0.00009161 | €0.00008913 | €0.00009407 | €0.00009068 | €178,450 | - |
Apr-26 2024 | €0.00009007 | €0.00008379 | €0.00009468 | €0.0000862 | €183,616 | - |
Apr-25 2024 | €0.00008766 | €0.00007859 | €0.00011225 | €0.00010772 | €178,281 | - |
SaitaRealty(SRLTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、15-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.