時価総額 £1.95T
-1.36%
ボリューム24h £113.90B
-29.47%
BTC % 50.53%
0.15%
ETH % 16.39%
-0.06%
硬貨
28.117
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | - | - |
| May-27 2023 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | - | - |
| May-26 2023 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | - | - |
| May-25 2023 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | - | - |
| May-24 2023 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | - | - |
| May-23 2023 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | £0.00000000020107689452953 | - | - |
| May-22 2023 | £0.00000000020107689452953 | £0.000000000200063974215724 | £0.00000000020176163573183 | £0.000000000200522350482472 | - | - |
| May-21 2023 | £0.000000000200522350482472 | £0.000000000200143958122451 | £0.000000000201143426912667 | £0.000000000200775352702095 | - | - |
| May-20 2023 | £0.000000000200775352702095 | £0.000000000200110369522161 | £0.000000000200823367390808 | £0.000000000200672241275364 | - | - |
| May-19 2023 | £0.000000000200672241275364 | £0.000000000200316368557683 | £0.000000000205726588479014 | £0.000000000205625671338253 | - | - |
| May-18 2023 | £0.000000000205625671338253 | £0.00000000020487453423825 | £0.000000000210006908087125 | £0.000000000209718938382375 | - | - |
| May-17 2023 | £0.000000000209718938382375 | £0.000000000208851286637916 | £0.000000000211493510626658 | £0.00000000020984864825135 | - | - |
| May-16 2023 | £0.00000000020984864825135 | £0.00000000020914657042645 | £0.000000000210536092602969 | £0.000000000209727828440153 | - | - |
| May-15 2023 | £0.000000000209727828440153 | £0.000000000209363085070206 | £0.000000000210949959355513 | £0.000000000209804323320529 | - | - |
| May-14 2023 | £0.000000000209804323320529 | £0.000000000208816755461085 | £0.000000000210409625472055 | £0.000000000209469273849212 | - | - |
SaitamaX（SAITAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、24-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77006 GBP.