時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033822 | $0.00033231 | $0.00033822 | $0.00033231 | $718 | $296,854 |
| Oct-03 2025 | $0.00033245 | $0.00032394 | $0.00036371 | $0.00036371 | - | $291,790 |
| Oct-02 2025 | $0.00036371 | $0.00036197 | $0.00036977 | $0.00036266 | - | $319,234 |
| Oct-01 2025 | $0.00036266 | $0.00035901 | $0.00036817 | $0.00035901 | - | $318,304 |
| Sep-30 2025 | $0.00035901 | $0.0003575 | $0.00036312 | $0.0003575 | - | $315,103 |
| Sep-29 2025 | $0.0003575 | $0.00034791 | $0.0003575 | $0.00034906 | - | $313,776 |
| Sep-28 2025 | $0.00034906 | $0.00034062 | $0.00034906 | $0.00034062 | - | $306,370 |
| Sep-27 2025 | $0.00034062 | $0.00033607 | $0.00034062 | $0.00033607 | - | $298,966 |
| Sep-26 2025 | $0.0003362 | $0.0003148 | $0.0003362 | $0.0003148 | $2,048 | $295,083 |
| Sep-25 2025 | $0.00033047 | $0.00033047 | $0.00036508 | $0.00036508 | - | $290,056 |
| Sep-24 2025 | $0.00036508 | $0.00034126 | $0.00036508 | $0.00034427 | - | $320,433 |
| Sep-23 2025 | $0.00034427 | $0.00032618 | $0.00034427 | $0.00032618 | - | $302,168 |
| Sep-22 2025 | $0.00032626 | $0.00032626 | $0.00034406 | $0.000341 | - | $286,359 |
| Sep-21 2025 | $0.000341 | $0.00033925 | $0.000341 | $0.00034051 | - | $299,299 |
| Sep-20 2025 | $0.00034051 | $0.00033478 | $0.00034247 | $0.00033851 | - | $298,864 |