時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |
| Feb-22 2026 | $0.00010098 | $0.00010098 | $0.00010272 | $0.00010272 | - | $88,630 |
| Feb-21 2026 | $0.00010272 | $0.00010062 | $0.00010272 | $0.00010062 | - | $90,165 |
| Feb-20 2026 | $0.00010062 | $0.00010062 | $0.00010062 | $0.00010062 | - | $88,315 |
| Feb-19 2026 | $0.00010062 | $0.00010042 | $0.00010062 | $0.00010042 | - | $88,315 |
| Feb-18 2026 | $0.00010042 | $0.00010042 | $0.00010042 | $0.00010042 | - | $88,144 |
| Feb-17 2026 | $0.00010042 | $0.00010042 | $0.00010273 | $0.00010273 | - | $88,144 |
| Feb-16 2026 | $0.00010273 | $0.0001019 | $0.00010736 | $0.00010736 | $47 | $90,167 |
| Feb-15 2026 | $0.00010736 | $0.00010736 | $0.00010827 | $0.00010827 | - | $94,237 |
| Feb-14 2026 | $0.00010827 | $0.00010618 | $0.00010827 | $0.00010618 | $4 | $95,031 |
| Feb-13 2026 | $0.00010618 | $0.00010614 | $0.00010618 | $0.00010614 | - | $93,198 |
| Feb-12 2026 | $0.00010614 | $0.00010614 | $0.00011394 | $0.00011394 | - | $93,161 |
| Feb-11 2026 | $0.00011394 | $0.00011394 | $0.00011948 | $0.00011948 | - | $100,007 |
| Feb-10 2026 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | - | $104,870 |