時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019808 | $0.00019808 | $0.00021328 | $0.00019896 | - | $173,855 |
| Oct-24 2025 | $0.00019896 | $0.00019519 | $0.00020722 | $0.00020722 | $1,693 | $174,628 |
| Oct-23 2025 | $0.00020722 | $0.00020367 | $0.00020836 | $0.00020367 | - | $181,882 |
| Oct-22 2025 | $0.00020367 | $0.00020367 | $0.00021391 | $0.00021391 | $527 | $178,767 |
| Oct-21 2025 | $0.00021391 | $0.00020419 | $0.00021391 | $0.00021391 | - | $187,748 |
| Oct-20 2025 | $0.00021391 | $0.00021144 | $0.00021753 | $0.00021753 | - | $187,749 |
| Oct-19 2025 | $0.00021753 | $0.00020411 | $0.00022391 | $0.0002176 | $3,610 | $190,926 |
| Oct-18 2025 | $0.0002176 | $0.00021573 | $0.0002176 | $0.00021573 | - | $190,993 |
| Oct-17 2025 | $0.00021573 | $0.0002144 | $0.00026012 | $0.00025214 | - | $189,350 |
| Oct-16 2025 | $0.00025214 | $0.00025214 | $0.00026724 | $0.00025979 | - | $221,307 |
| Oct-15 2025 | $0.00025979 | $0.00025837 | $0.00030391 | $0.00030365 | - | $228,021 |
| Oct-14 2025 | $0.00030365 | $0.00029706 | $0.00031972 | $0.00031972 | - | $266,515 |
| Oct-13 2025 | $0.00031972 | $0.00030274 | $0.00031972 | $0.0003062 | $2,997 | $280,622 |
| Oct-12 2025 | $0.00027099 | $0.00022872 | $0.00027099 | $0.00022872 | $1,750 | $237,851 |
| Oct-11 2025 | $0.00022872 | $0.0002277 | $0.00029247 | $0.00029247 | $3,909 | $200,752 |