時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040836 | $0.00039918 | $0.00041296 | $0.0004066 | $1,151 | $358,422 |
| Jul-14 2025 | $0.00040677 | $0.00040677 | $0.00044609 | $0.00041859 | - | $357,020 |
| Jul-13 2025 | $0.00041859 | $0.00035757 | $0.00042541 | $0.00042183 | - | $367,399 |
| Jul-12 2025 | $0.00042183 | $0.00042183 | $0.00047094 | $0.00047094 | $2,703 | $370,244 |
| Jul-11 2025 | $0.00047077 | $0.00045622 | $0.00047738 | $0.00046997 | $4,961 | $413,196 |
| Jul-10 2025 | $0.000484 | $0.00034704 | $0.000484 | $0.00037973 | $11,099 | $424,809 |
| Jul-09 2025 | $0.00037973 | $0.00036987 | $0.00039497 | $0.00038385 | - | $333,294 |
| Jul-08 2025 | $0.00038385 | $0.00037504 | $0.00038385 | $0.00037504 | - | $336,902 |
| Jul-07 2025 | $0.00037327 | $0.00037327 | $0.00042006 | $0.00042006 | $2,536 | $327,624 |
| Jul-06 2025 | $0.00041539 | $0.00041539 | $0.0004276 | $0.0004276 | - | $364,589 |
| Jul-05 2025 | $0.0004276 | $0.0004276 | $0.00043802 | $0.00043802 | - | $375,304 |
| Jul-04 2025 | $0.00043802 | $0.00043802 | $0.00046416 | $0.0004619 | - | $384,446 |
| Jul-03 2025 | $0.00045541 | $0.00040574 | $0.00045541 | $0.00040574 | - | $399,716 |
| Jul-02 2025 | $0.00040574 | $0.00036991 | $0.00040574 | $0.00037198 | - | $356,116 |
| Jul-01 2025 | $0.00037086 | $0.00037086 | $0.000385 | $0.00038301 | - | $325,502 |