時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017654 | $0.0001558 | $0.00018238 | $0.0001558 | - | $154,952 |
| Nov-14 2025 | $0.0001558 | $0.00014961 | $0.0001558 | $0.00015144 | - | $136,749 |
| Nov-13 2025 | $0.00015144 | $0.00015144 | $0.0001807 | $0.00017356 | $1,409 | $132,920 |
| Nov-12 2025 | $0.00018267 | $0.00018107 | $0.00018474 | $0.00018474 | - | $160,328 |
| Nov-11 2025 | $0.00018474 | $0.00018474 | $0.00019506 | $0.000195 | - | $162,148 |
| Nov-10 2025 | $0.000195 | $0.00019284 | $0.000195 | $0.00019284 | - | $171,150 |
| Nov-09 2025 | $0.00019284 | $0.00017433 | $0.00019284 | $0.00017433 | $541 | $169,259 |
| Nov-08 2025 | $0.00017433 | $0.00017433 | $0.00017433 | $0.00017433 | - | $153,010 |
| Nov-07 2025 | $0.00017433 | $0.00017433 | $0.00017783 | $0.00017783 | - | $153,010 |
| Nov-06 2025 | $0.00017783 | $0.00017783 | $0.00019101 | $0.00018006 | - | $156,088 |
| Nov-05 2025 | $0.00018006 | $0.00016828 | $0.00018006 | $0.00017684 | - | $158,045 |
| Nov-04 2025 | $0.00017684 | $0.00017684 | $0.00018959 | $0.00018563 | - | $155,211 |
| Nov-03 2025 | $0.00018563 | $0.00018035 | $0.0001928 | $0.0001928 | $1,793 | $162,929 |
| Nov-02 2025 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | $169,226 |
| Nov-01 2025 | $0.0001928 | $0.00019114 | $0.00019388 | $0.00019114 | - | $169,226 |