時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011091 | $0.00011091 | $0.00012398 | $0.00012093 | - | $97,352 |
| Feb-03 2026 | $0.00012093 | $0.00011836 | $0.00012559 | $0.00012559 | - | $106,144 |
| Feb-02 2026 | $0.00012559 | $0.00012292 | $0.00012559 | $0.00012292 | - | $110,236 |
| Feb-01 2026 | $0.00012292 | $0.00012292 | $0.00012404 | $0.00012404 | - | $107,892 |
| Jan-31 2026 | $0.00012404 | $0.00012321 | $0.00014133 | $0.00014133 | - | $108,869 |
| Jan-30 2026 | $0.00014133 | $0.00014133 | $0.00014928 | $0.00014928 | - | $124,045 |
| Jan-29 2026 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | $131,030 |
| Jan-28 2026 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | $131,030 |
| Jan-27 2026 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | $131,030 |
| Jan-26 2026 | $0.00014928 | $0.00014301 | $0.00015633 | $0.00015633 | - | $131,030 |
| Jan-25 2026 | $0.00016318 | $0.00016294 | $0.0001656 | $0.0001656 | - | $143,229 |
| Jan-24 2026 | $0.0001656 | $0.0001656 | $0.00016911 | $0.00016911 | - | $145,348 |
| Jan-23 2026 | $0.00016911 | $0.00016911 | $0.00017326 | $0.00017326 | - | $148,434 |
| Jan-22 2026 | $0.00017326 | $0.00017141 | $0.00017486 | $0.00017141 | - | $152,076 |
| Jan-21 2026 | $0.00017141 | $0.00017141 | $0.00018084 | $0.00018084 | - | $150,452 |