時価総額 $2.73T
0.55%
ボリューム24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
SAITAMA INU (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-08 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-07 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-06 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-05 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-04 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-03 2026 | $0.00010152 | $0.00010152 | $0.00010191 | $0.00010191 | - | $89,108 |
| Mar-02 2026 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | $89,454 |
| Mar-01 2026 | $0.00010191 | $0.00009955 | $0.00010191 | $0.00009955 | - | $89,454 |
| Feb-28 2026 | $0.00009955 | $0.00009955 | $0.00010116 | $0.00010116 | - | $87,376 |
| Feb-27 2026 | $0.00010116 | $0.00010116 | $0.00010938 | $0.00010938 | - | $88,791 |
| Feb-26 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $96,009 |
| Feb-25 2026 | $0.00010938 | $0.00009226 | $0.00010938 | $0.00009226 | - | $96,009 |
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |