時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 秒 前
SafuYield Protocol (SAFUYIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-15 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-14 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-13 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-12 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-11 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-10 2023 | $0.000000000505385802486059 | $0.00000000050531838381742 | $0.00000000050956007838964 | $0.000000000509395796637149 | - | - |
| Aug-09 2023 | $0.000000000509599304213269 | $0.00000000050794249870077 | $0.00000000051432215504897 | $0.00000000051432215504897 | $5 | - |
| Aug-08 2023 | $0.00000000051432215504897 | $0.00000000051053413673104 | $0.00000000051432215504897 | $0.00000000051053413673104 | - | - |
| Aug-07 2023 | $0.000000000510058897637849 | $0.00000000050818377626769 | $0.000000000518984064018919 | $0.000000000518984064018919 | $21 | - |
| Aug-06 2023 | $0.000000000518984064018919 | $0.000000000518984064018919 | $0.000000000518984064018919 | $0.000000000518984064018919 | - | - |
| Aug-05 2023 | $0.000000000518984064018919 | $0.0000000005167827554501 | $0.000000000519148614052659 | $0.00000000051893270438968 | - | - |
| Aug-04 2023 | $0.0000000005183672900578 | $0.0000000005183672900578 | $0.000000000527900225016749 | $0.000000000519651107588 | $23 | - |
| Aug-03 2023 | $0.000000000519651107588 | $0.000000000516196478955349 | $0.000000000520813006637969 | $0.000000000520813006637969 | - | - |
| Aug-02 2023 | $0.00000000052070283890461 | $0.00000000048631953030098 | $0.00000000053375482521593 | $0.00000000048831983242298 | $196 | - |