時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-05 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-04 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-03 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-02 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-01 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Oct-31 2022 | $0.013783 | $0.013783 | $0.013798 | $0.013798 | - | - |
Oct-30 2022 | $0.013798 | $0.013303 | $0.013962 | $0.013334 | - | - |
Oct-29 2022 | $0.013334 | $0.013047 | $0.013601 | $0.013172 | $18 | - |
Oct-28 2022 | $0.013172 | $0.012634 | $0.013261 | $0.012701 | $36 | - |
Oct-27 2022 | $0.012701 | $0.012599 | $0.01302 | $0.0129 | $11 | - |
Oct-26 2022 | $0.0129 | $0.012644 | $0.012964 | $0.012691 | $93 | - |
Oct-25 2022 | $0.012683 | $0.012369 | $0.012902 | $0.012369 | $0 | - |
Oct-24 2022 | $0.012369 | $0.012369 | $0.012383 | $0.012383 | - | - |
Oct-23 2022 | $0.012367 | $0.01203 | $0.012398 | $0.012087 | - | - |