時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
SAFETREES (TREES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-21 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-20 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-19 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-18 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-17 2023 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | $0.000000006152318620023501 | - | - |
| Sep-16 2023 | $0.000000006152318620023501 | $0.000000006139525703180601 | $0.000000006184404903620101 | $0.000000006155307347848701 | - | - |
| Sep-15 2023 | $0.000000006150365921160401 | $0.000000006060986606669201 | $0.000000006150365921160401 | $0.000000006087293834782201 | $112 | - |
| Sep-14 2023 | $0.000000006087293834782201 | $0.000000006052851704411401 | $0.000000006097079893966501 | $0.000000006097079893966501 | - | - |
| Sep-13 2023 | $0.000000006090977315972301 | $0.000000006061338883223601 | $0.000000006159212694132101 | $0.000000006159212694132101 | $3 | - |
| Sep-12 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-11 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-10 2023 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | $0.000000006159212694132101 | - | - |
| Sep-09 2023 | $0.000000006159212694132101 | $0.000000006141990615928301 | $0.000000006159212694132101 | $0.000000006141990615928301 | - | - |
| Sep-08 2023 | $0.000000006137841368371501 | $0.000000006118505905402301 | $0.000000006146364181091501 | $0.000000006146364181091501 | $2 | - |