時価総額 $3.23T
-5.21%
ボリューム24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Safemuun (SAFEMUUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-27 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-26 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-25 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-24 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-23 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-22 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-21 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-20 2025 | $0.0000098234 | $0.0000098234 | $0.00001113 | $0.00001113 | $184 | - |
| Feb-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Feb-18 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Feb-17 2025 | $0.00001113 | $0.00001113 | $0.0000112 | $0.0000112 | $87 | - |
| Feb-16 2025 | $0.0000112 | $0.00001118 | $0.0000112 | $0.00001118 | $15 | - |
| Feb-15 2025 | $0.00001118 | $0.00001118 | $0.0000116 | $0.00001152 | $47 | - |
| Feb-14 2025 | $0.00001152 | $0.00001142 | $0.00001152 | $0.00001142 | $23 | - |